Nickel Price History — September 2025
30 recorded days · average ₹1,223.91/kg
Open
₹1,233.70
Close
₹1,227.60
High
₹1,236.17
Low
₹1,211.73
Average
₹1,223.91
Nickel Daily Price Trend — September 2025
Nickel
Price (₹/kg)
Period High₹1,236.17
Period Low₹1,211.73
All prices in ₹ per kilogram
Nickel Daily Prices — September 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-09-01 | ₹1,233.70 | — |
| 2025-09-02 | ₹1,235.73 | +2.03 |
| 2025-09-03 | ₹1,221.30 | -14.43 |
| 2025-09-04 | ₹1,216.89 | -4.41 |
| 2025-09-05 | ₹1,218.97 | +2.08 |
| 2025-09-06 | ₹1,222.20 | +3.23 |
| 2025-09-07 | ₹1,222.20 | +0.00 |
| 2025-09-08 | ₹1,223.00 | +0.80 |
| 2025-09-09 | ₹1,216.59 | -6.41 |
| 2025-09-10 | ₹1,213.60 | -2.99 |
| 2025-09-11 | ₹1,211.73 | -1.87 |
| 2025-09-12 | ₹1,227.49 | +15.76 |
| 2025-09-13 | ₹1,227.90 | +0.41 |
| 2025-09-14 | ₹1,227.90 | +0.00 |
| 2025-09-15 | ₹1,227.18 | -0.72 |
| 2025-09-16 | ₹1,228.09 | +0.91 |
| 2025-09-17 | ₹1,218.28 | -9.80 |
| 2025-09-18 | ₹1,219.19 | +0.91 |
| 2025-09-19 | ₹1,224.81 | +5.62 |
| 2025-09-20 | ₹1,221.43 | -3.38 |
| 2025-09-21 | ₹1,221.43 | +0.00 |
| 2025-09-22 | ₹1,221.95 | +0.52 |
| 2025-09-23 | ₹1,226.22 | +4.27 |
| 2025-09-24 | ₹1,230.93 | +4.71 |
| 2025-09-25 | ₹1,236.17 | +5.24 |
| 2025-09-26 | ₹1,230.19 | -5.98 |
| 2025-09-27 | ₹1,221.03 | -9.17 |
| 2025-09-28 | ₹1,221.03 | +0.00 |
| 2025-09-29 | ₹1,222.55 | +1.52 |
| 2025-09-30 | ₹1,227.60 | +5.06 |
