Nickel Price History — April 2026
30 recorded days · average ₹1,527.01/kg
Open
₹1,469.27
Close
₹1,673.98
High
₹1,677.18
Low
₹1,439.01
Average
₹1,527.01
Nickel Daily Price Trend — April 2026
Nickel
Price (₹/kg)
Period High₹1,677.18
Period Low₹1,439.01
All prices in ₹ per kilogram
Nickel Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹1,469.27 | — |
| 2026-04-02 | ₹1,462.98 | -6.29 |
| 2026-04-03 | ₹1,443.35 | -19.63 |
| 2026-04-04 | ₹1,443.70 | +0.35 |
| 2026-04-05 | ₹1,443.70 | +0.00 |
| 2026-04-06 | ₹1,450.80 | +7.10 |
| 2026-04-07 | ₹1,449.01 | -1.79 |
| 2026-04-08 | ₹1,439.01 | -10.00 |
| 2026-04-09 | ₹1,456.74 | +17.74 |
| 2026-04-10 | ₹1,454.62 | -2.12 |
| 2026-04-11 | ₹1,466.18 | +11.56 |
| 2026-04-12 | ₹1,466.18 | +0.00 |
| 2026-04-13 | ₹1,466.80 | +0.62 |
| 2026-04-14 | ₹1,505.96 | +39.16 |
| 2026-04-15 | ₹1,547.88 | +41.92 |
| 2026-04-16 | ₹1,542.76 | -5.12 |
| 2026-04-17 | ₹1,543.75 | +0.99 |
| 2026-04-18 | ₹1,517.27 | -26.48 |
| 2026-04-19 | ₹1,517.27 | +0.00 |
| 2026-04-20 | ₹1,518.73 | +1.46 |
| 2026-04-21 | ₹1,548.91 | +30.18 |
| 2026-04-22 | ₹1,546.19 | -2.72 |
| 2026-04-23 | ₹1,573.78 | +27.59 |
| 2026-04-24 | ₹1,609.79 | +36.01 |
| 2026-04-25 | ₹1,640.50 | +30.70 |
| 2026-04-26 | ₹1,640.50 | +0.00 |
| 2026-04-27 | ₹1,644.38 | +3.88 |
| 2026-04-28 | ₹1,649.18 | +4.80 |
| 2026-04-29 | ₹1,677.18 | +28.00 |
| 2026-04-30 | ₹1,673.98 | -3.21 |
