Nickel Price History — August 2026
31 recorded days · average ₹1,470.50/kg
Open
₹1,495.27
Close
₹1,454.42
High
₹1,495.27
Low
₹1,449.11
Average
₹1,470.50
Nickel Daily Price Trend — August 2026
Nickel
Price (₹/kg)
Period High₹1,495.27
Period Low₹1,449.11
All prices in ₹ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₹1,495.27 | — |
| 2026-08-02 | ₹1,494.71 | -0.56 |
| 2026-08-03 | ₹1,475.87 | -18.84 |
| 2026-08-04 | ₹1,484.89 | +9.01 |
| 2026-08-05 | ₹1,480.83 | -4.05 |
| 2026-08-06 | ₹1,449.11 | -31.72 |
| 2026-08-07 | ₹1,469.04 | +19.93 |
| 2026-08-08 | ₹1,470.26 | +1.23 |
| 2026-08-09 | ₹1,470.76 | +0.50 |
| 2026-08-10 | ₹1,468.72 | -2.04 |
| 2026-08-11 | ₹1,459.87 | -8.86 |
| 2026-08-12 | ₹1,467.09 | +7.23 |
| 2026-08-13 | ₹1,455.64 | -11.45 |
| 2026-08-14 | ₹1,459.92 | +4.28 |
| 2026-08-15 | ₹1,458.87 | -1.05 |
| 2026-08-16 | ₹1,461.06 | +2.19 |
| 2026-08-17 | ₹1,466.77 | +5.71 |
| 2026-08-18 | ₹1,468.48 | +1.71 |
| 2026-08-19 | ₹1,486.65 | +18.17 |
| 2026-08-20 | ₹1,471.01 | -15.64 |
| 2026-08-21 | ₹1,483.20 | +12.19 |
| 2026-08-22 | ₹1,484.96 | +1.76 |
| 2026-08-23 | ₹1,484.76 | -0.20 |
| 2026-08-24 | ₹1,482.25 | -2.51 |
| 2026-08-25 | ₹1,475.17 | -7.08 |
| 2026-08-26 | ₹1,467.04 | -8.13 |
| 2026-08-27 | ₹1,467.15 | +0.10 |
| 2026-08-28 | ₹1,453.94 | -13.21 |
| 2026-08-29 | ₹1,457.58 | +3.64 |
| 2026-08-30 | ₹1,460.29 | +2.71 |
| 2026-08-31 | ₹1,454.42 | -5.88 |
