Nickel Price History in Australia — August 2026
31 recorded days · average A$21.70/kg
Open
A$22.32
Close
A$21.33
High
A$22.32
Low
A$21.24
Average
A$21.70
Nickel Daily Price Trend — August 2026
Nickel
Price (A$/kg)
Period HighA$22.32
Period LowA$21.24
All prices in A$ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | A$22.32 | — |
| 2026-08-02 | A$22.32 | +0.00 |
| 2026-08-03 | A$22.16 | -0.17 |
| 2026-08-04 | A$22.21 | +0.05 |
| 2026-08-05 | A$22.09 | -0.12 |
| 2026-08-06 | A$21.62 | -0.47 |
| 2026-08-07 | A$21.87 | +0.26 |
| 2026-08-08 | A$21.86 | -0.02 |
| 2026-08-09 | A$21.86 | +0.01 |
| 2026-08-10 | A$21.81 | -0.06 |
| 2026-08-11 | A$21.68 | -0.13 |
| 2026-08-12 | A$21.76 | +0.09 |
| 2026-08-13 | A$21.62 | -0.15 |
| 2026-08-14 | A$21.54 | -0.08 |
| 2026-08-15 | A$21.56 | +0.02 |
| 2026-08-16 | A$21.60 | +0.03 |
| 2026-08-17 | A$21.55 | -0.05 |
| 2026-08-18 | A$21.58 | +0.03 |
| 2026-08-19 | A$21.83 | +0.25 |
| 2026-08-20 | A$21.57 | -0.25 |
| 2026-08-21 | A$21.65 | +0.07 |
| 2026-08-22 | A$21.63 | -0.01 |
| 2026-08-23 | A$21.63 | +0.00 |
| 2026-08-24 | A$21.65 | +0.02 |
| 2026-08-25 | A$21.65 | 0.00 |
| 2026-08-26 | A$21.45 | -0.20 |
| 2026-08-27 | A$21.35 | -0.10 |
| 2026-08-28 | A$21.24 | -0.10 |
| 2026-08-29 | A$21.31 | +0.07 |
| 2026-08-30 | A$21.36 | +0.05 |
| 2026-08-31 | A$21.33 | -0.03 |
