Nickel Price History in Brazil — August 2026
31 recorded days · average R$79.38/kg
Open
R$79.62
Close
R$79.14
High
R$80.38
Low
R$77.59
Average
R$79.38
Nickel Daily Price Trend — August 2026
Nickel
Price (R$/kg)
Period HighR$80.38
Period LowR$77.59
All prices in R$ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R$79.62 | — |
| 2026-08-02 | R$79.59 | -0.03 |
| 2026-08-03 | R$78.61 | -0.98 |
| 2026-08-04 | R$79.75 | +1.14 |
| 2026-08-05 | R$79.61 | -0.14 |
| 2026-08-06 | R$77.59 | -2.02 |
| 2026-08-07 | R$78.73 | +1.14 |
| 2026-08-08 | R$78.53 | -0.20 |
| 2026-08-09 | R$78.56 | +0.03 |
| 2026-08-10 | R$78.61 | +0.05 |
| 2026-08-11 | R$79.08 | +0.47 |
| 2026-08-12 | R$79.45 | +0.37 |
| 2026-08-13 | R$79.18 | -0.27 |
| 2026-08-14 | R$80.01 | +0.82 |
| 2026-08-15 | R$79.76 | -0.25 |
| 2026-08-16 | R$79.90 | +0.14 |
| 2026-08-17 | R$79.56 | -0.33 |
| 2026-08-18 | R$79.67 | +0.11 |
| 2026-08-19 | R$80.38 | +0.70 |
| 2026-08-20 | R$79.78 | -0.60 |
| 2026-08-21 | R$80.05 | +0.27 |
| 2026-08-22 | R$79.75 | -0.30 |
| 2026-08-23 | R$79.74 | -0.01 |
| 2026-08-24 | R$79.60 | -0.14 |
| 2026-08-25 | R$79.78 | +0.18 |
| 2026-08-26 | R$79.29 | -0.50 |
| 2026-08-27 | R$79.43 | +0.15 |
| 2026-08-28 | R$79.33 | -0.11 |
| 2026-08-29 | R$79.25 | -0.08 |
| 2026-08-30 | R$79.42 | +0.17 |
| 2026-08-31 | R$79.14 | -0.28 |
