Nickel Price History in Canada — August 2026
31 recorded days · average C$21.42/kg
Open
C$21.97
Close
C$21.19
High
C$21.98
Low
C$21.15
Average
C$21.42
Nickel Daily Price Trend — August 2026
Nickel
Price (C$/kg)
Period HighC$21.98
Period LowC$21.15
All prices in C$ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | C$21.97 | — |
| 2026-08-02 | C$21.97 | -0.01 |
| 2026-08-03 | C$21.75 | -0.21 |
| 2026-08-04 | C$21.98 | +0.23 |
| 2026-08-05 | C$21.88 | -0.10 |
| 2026-08-06 | C$21.33 | -0.55 |
| 2026-08-07 | C$21.54 | +0.21 |
| 2026-08-08 | C$21.53 | -0.01 |
| 2026-08-09 | C$21.54 | +0.01 |
| 2026-08-10 | C$21.45 | -0.09 |
| 2026-08-11 | C$21.31 | -0.14 |
| 2026-08-12 | C$21.43 | +0.12 |
| 2026-08-13 | C$21.26 | -0.17 |
| 2026-08-14 | C$21.18 | -0.08 |
| 2026-08-15 | C$21.19 | +0.01 |
| 2026-08-16 | C$21.22 | +0.03 |
| 2026-08-17 | C$21.25 | +0.02 |
| 2026-08-18 | C$21.28 | +0.03 |
| 2026-08-19 | C$21.48 | +0.20 |
| 2026-08-20 | C$21.18 | -0.30 |
| 2026-08-21 | C$21.35 | +0.17 |
| 2026-08-22 | C$21.36 | +0.00 |
| 2026-08-23 | C$21.36 | +0.00 |
| 2026-08-24 | C$21.44 | +0.08 |
| 2026-08-25 | C$21.43 | -0.01 |
| 2026-08-26 | C$21.34 | -0.09 |
| 2026-08-27 | C$21.29 | -0.05 |
| 2026-08-28 | C$21.15 | -0.14 |
| 2026-08-29 | C$21.23 | +0.08 |
| 2026-08-30 | C$21.27 | +0.04 |
| 2026-08-31 | C$21.19 | -0.08 |
