Nickel Price History in Japan — August 2026
31 recorded days · average ¥2,446.53/kg
Open
¥2,467.66
Close
¥2,441.84
High
¥2,467.66
Low
¥2,402.66
Average
¥2,446.53
Nickel Daily Price Trend — August 2026
Nickel
Price (¥/kg)
Period High¥2,467.66
Period Low¥2,402.66
All prices in ¥ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ¥2,467.66 | — |
| 2026-08-02 | ¥2,466.57 | -1.08 |
| 2026-08-03 | ¥2,423.66 | -42.91 |
| 2026-08-04 | ¥2,459.97 | +36.32 |
| 2026-08-05 | ¥2,454.27 | -5.70 |
| 2026-08-06 | ¥2,402.66 | -51.61 |
| 2026-08-07 | ¥2,434.95 | +32.29 |
| 2026-08-08 | ¥2,437.31 | +2.35 |
| 2026-08-09 | ¥2,438.13 | +0.83 |
| 2026-08-10 | ¥2,448.20 | +10.06 |
| 2026-08-11 | ¥2,437.65 | -10.54 |
| 2026-08-12 | ¥2,450.34 | +12.69 |
| 2026-08-13 | ¥2,432.81 | -17.53 |
| 2026-08-14 | ¥2,432.12 | -0.69 |
| 2026-08-15 | ¥2,433.27 | +1.14 |
| 2026-08-16 | ¥2,437.07 | +3.81 |
| 2026-08-17 | ¥2,442.36 | +5.28 |
| 2026-08-18 | ¥2,446.08 | +3.72 |
| 2026-08-19 | ¥2,460.05 | +13.97 |
| 2026-08-20 | ¥2,439.65 | -20.40 |
| 2026-08-21 | ¥2,464.27 | +24.62 |
| 2026-08-22 | ¥2,466.36 | +2.09 |
| 2026-08-23 | ¥2,466.44 | +0.08 |
| 2026-08-24 | ¥2,462.20 | -4.24 |
| 2026-08-25 | ¥2,467.46 | +5.26 |
| 2026-08-26 | ¥2,451.51 | -15.95 |
| 2026-08-27 | ¥2,447.54 | -3.98 |
| 2026-08-28 | ¥2,436.37 | -11.16 |
| 2026-08-29 | ¥2,444.28 | +7.91 |
| 2026-08-30 | ¥2,449.46 | +5.18 |
| 2026-08-31 | ¥2,441.84 | -7.61 |
