Nickel Price History in New Zealand — August 2026
31 recorded days · average NZ$26.08/kg
Open
NZ$26.64
Close
NZ$25.84
High
NZ$26.64
Low
NZ$25.74
Average
NZ$26.08
Nickel Daily Price Trend — August 2026
Nickel
Price (NZ$/kg)
Period HighNZ$26.64
Period LowNZ$25.74
All prices in NZ$ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | NZ$26.64 | — |
| 2026-08-02 | NZ$26.64 | -0.01 |
| 2026-08-03 | NZ$26.41 | -0.23 |
| 2026-08-04 | NZ$26.53 | +0.12 |
| 2026-08-05 | NZ$26.50 | -0.02 |
| 2026-08-06 | NZ$25.88 | -0.63 |
| 2026-08-07 | NZ$26.25 | +0.37 |
| 2026-08-08 | NZ$26.21 | -0.04 |
| 2026-08-09 | NZ$26.22 | +0.01 |
| 2026-08-10 | NZ$26.16 | -0.06 |
| 2026-08-11 | NZ$26.02 | -0.14 |
| 2026-08-12 | NZ$26.24 | +0.22 |
| 2026-08-13 | NZ$26.09 | -0.15 |
| 2026-08-14 | NZ$25.90 | -0.19 |
| 2026-08-15 | NZ$25.92 | +0.02 |
| 2026-08-16 | NZ$25.96 | +0.04 |
| 2026-08-17 | NZ$25.93 | -0.03 |
| 2026-08-18 | NZ$26.05 | +0.12 |
| 2026-08-19 | NZ$26.22 | +0.17 |
| 2026-08-20 | NZ$25.81 | -0.42 |
| 2026-08-21 | NZ$25.96 | +0.16 |
| 2026-08-22 | NZ$25.94 | -0.02 |
| 2026-08-23 | NZ$25.95 | +0.00 |
| 2026-08-24 | NZ$25.98 | +0.04 |
| 2026-08-25 | NZ$25.95 | -0.04 |
| 2026-08-26 | NZ$25.89 | -0.06 |
| 2026-08-27 | NZ$25.81 | -0.08 |
| 2026-08-28 | NZ$25.74 | -0.07 |
| 2026-08-29 | NZ$25.82 | +0.08 |
| 2026-08-30 | NZ$25.87 | +0.05 |
| 2026-08-31 | NZ$25.84 | -0.03 |
