Nickel Price History in South Korea — August 2026
31 recorded days · average ₩21,635.80/kg
Open
₩22,614.05
Close
₩20,925.64
High
₩22,614.05
Low
₩20,925.64
Average
₩21,635.80
Nickel Daily Price Trend — August 2026
Nickel
Price (₩/kg)
Period High₩22,614.05
Period Low₩20,925.64
All prices in ₩ per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₩22,614.05 | — |
| 2026-08-02 | ₩22,605.65 | -8.40 |
| 2026-08-03 | ₩22,104.07 | -501.58 |
| 2026-08-04 | ₩22,289.39 | +185.32 |
| 2026-08-05 | ₩22,195.18 | -94.21 |
| 2026-08-06 | ₩21,651.77 | -543.42 |
| 2026-08-07 | ₩21,765.30 | +113.54 |
| 2026-08-08 | ₩21,746.48 | -18.82 |
| 2026-08-09 | ₩21,753.76 | +7.28 |
| 2026-08-10 | ₩21,820.66 | +66.89 |
| 2026-08-11 | ₩21,622.38 | -198.27 |
| 2026-08-12 | ₩21,801.16 | +178.78 |
| 2026-08-13 | ₩21,640.03 | -161.14 |
| 2026-08-14 | ₩21,604.09 | -35.93 |
| 2026-08-15 | ₩21,639.59 | +35.50 |
| 2026-08-16 | ₩21,666.89 | +27.30 |
| 2026-08-17 | ₩21,667.26 | +0.37 |
| 2026-08-18 | ₩21,642.09 | -25.17 |
| 2026-08-19 | ₩21,555.70 | -86.39 |
| 2026-08-20 | ₩21,415.62 | -140.08 |
| 2026-08-21 | ₩21,499.96 | +84.34 |
| 2026-08-22 | ₩21,502.35 | +2.38 |
| 2026-08-23 | ₩21,507.66 | +5.31 |
| 2026-08-24 | ₩21,407.63 | -100.03 |
| 2026-08-25 | ₩21,430.71 | +23.08 |
| 2026-08-26 | ₩21,326.39 | -104.32 |
| 2026-08-27 | ₩21,220.75 | -105.64 |
| 2026-08-28 | ₩20,993.39 | -227.37 |
| 2026-08-29 | ₩21,027.55 | +34.17 |
| 2026-08-30 | ₩21,066.52 | +38.97 |
| 2026-08-31 | ₩20,925.64 | -140.88 |
