Nickel Price History in UAE — August 2026
31 recorded days · average AED 56.59/kg
Open
AED 57.57
Close
AED 56.14
High
AED 57.57
Low
AED 55.87
Average
AED 56.59
Nickel Daily Price Trend — August 2026
Nickel
Price (AED /kg)
Period HighAED 57.57
Period LowAED 55.87
All prices in AED per kilogram
Nickel Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | AED 57.57 | — |
| 2026-08-02 | AED 57.55 | -0.02 |
| 2026-08-03 | AED 56.88 | -0.67 |
| 2026-08-04 | AED 57.39 | +0.50 |
| 2026-08-05 | AED 57.22 | -0.17 |
| 2026-08-06 | AED 55.90 | -1.32 |
| 2026-08-07 | AED 56.72 | +0.82 |
| 2026-08-08 | AED 56.74 | +0.02 |
| 2026-08-09 | AED 56.75 | +0.02 |
| 2026-08-10 | AED 56.56 | -0.20 |
| 2026-08-11 | AED 56.22 | -0.34 |
| 2026-08-12 | AED 56.47 | +0.25 |
| 2026-08-13 | AED 56.03 | -0.44 |
| 2026-08-14 | AED 56.07 | +0.03 |
| 2026-08-15 | AED 56.09 | +0.02 |
| 2026-08-16 | AED 56.18 | +0.09 |
| 2026-08-17 | AED 56.33 | +0.15 |
| 2026-08-18 | AED 56.32 | -0.01 |
| 2026-08-19 | AED 57.14 | +0.82 |
| 2026-08-20 | AED 56.43 | -0.71 |
| 2026-08-21 | AED 56.93 | +0.50 |
| 2026-08-22 | AED 56.98 | +0.05 |
| 2026-08-23 | AED 56.98 | +0.00 |
| 2026-08-24 | AED 56.83 | -0.15 |
| 2026-08-25 | AED 56.89 | +0.06 |
| 2026-08-26 | AED 56.48 | -0.41 |
| 2026-08-27 | AED 56.43 | -0.06 |
| 2026-08-28 | AED 55.87 | -0.56 |
| 2026-08-29 | AED 56.08 | +0.21 |
| 2026-08-30 | AED 56.20 | +0.12 |
| 2026-08-31 | AED 56.14 | -0.05 |
