Nickel Price History — February 2026
28 recorded days · average ₹1,433.01/kg
Open
₹1,465.10
Close
₹1,464.40
High
₹1,489.65
Low
₹1,386.97
Average
₹1,433.01
Nickel Daily Price Trend — February 2026
Nickel
Price (₹/kg)
Period High₹1,489.65
Period Low₹1,386.97
All prices in ₹ per kilogram
Nickel Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹1,465.10 | — |
| 2026-02-02 | ₹1,461.99 | -3.11 |
| 2026-02-03 | ₹1,399.34 | -62.65 |
| 2026-02-04 | ₹1,426.88 | +27.55 |
| 2026-02-05 | ₹1,421.82 | -5.06 |
| 2026-02-06 | ₹1,386.97 | -34.85 |
| 2026-02-07 | ₹1,409.52 | +22.55 |
| 2026-02-08 | ₹1,409.52 | +0.00 |
| 2026-02-09 | ₹1,416.34 | +6.82 |
| 2026-02-10 | ₹1,425.11 | +8.77 |
| 2026-02-11 | ₹1,452.67 | +27.57 |
| 2026-02-12 | ₹1,487.20 | +34.53 |
| 2026-02-13 | ₹1,424.20 | -63.00 |
| 2026-02-14 | ₹1,401.43 | -22.77 |
| 2026-02-15 | ₹1,401.43 | +0.00 |
| 2026-02-16 | ₹1,398.04 | -3.39 |
| 2026-02-17 | ₹1,415.27 | +17.23 |
| 2026-02-18 | ₹1,390.30 | -24.98 |
| 2026-02-19 | ₹1,445.89 | +55.60 |
| 2026-02-20 | ₹1,431.28 | -14.61 |
| 2026-02-21 | ₹1,439.09 | +7.80 |
| 2026-02-22 | ₹1,439.99 | +0.90 |
| 2026-02-23 | ₹1,442.30 | +2.31 |
| 2026-02-24 | ₹1,430.65 | -11.65 |
| 2026-02-25 | ₹1,482.29 | +51.64 |
| 2026-02-26 | ₹1,489.65 | +7.36 |
| 2026-02-27 | ₹1,465.48 | -24.17 |
| 2026-02-28 | ₹1,464.40 | -1.08 |
