Nickel Price History — January 2026
31 recorded days · average ₹1,471.27/kg
Open
₹1,371.10
Close
₹1,465.10
High
₹1,557.19
Low
₹1,366.66
Average
₹1,471.27
Nickel Daily Price Trend — January 2026
Nickel
Price (₹/kg)
Period High₹1,557.19
Period Low₹1,366.66
All prices in ₹ per kilogram
Nickel Daily Prices — January 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-01-01 | ₹1,371.10 | — |
| 2026-01-02 | ₹1,366.66 | -4.44 |
| 2026-01-03 | ₹1,374.52 | +7.86 |
| 2026-01-04 | ₹1,374.52 | +0.00 |
| 2026-01-05 | ₹1,377.64 | +3.12 |
| 2026-01-06 | ₹1,409.08 | +31.44 |
| 2026-01-07 | ₹1,510.28 | +101.20 |
| 2026-01-08 | ₹1,445.16 | -65.13 |
| 2026-01-09 | ₹1,397.32 | -47.84 |
| 2026-01-10 | ₹1,454.89 | +57.58 |
| 2026-01-11 | ₹1,454.89 | +0.00 |
| 2026-01-12 | ₹1,452.76 | -2.13 |
| 2026-01-13 | ₹1,478.15 | +25.39 |
| 2026-01-14 | ₹1,444.04 | -34.11 |
| 2026-01-15 | ₹1,517.91 | +73.87 |
| 2026-01-16 | ₹1,502.51 | -15.40 |
| 2026-01-17 | ₹1,471.89 | -30.62 |
| 2026-01-18 | ₹1,471.89 | +0.00 |
| 2026-01-19 | ₹1,471.77 | -0.11 |
| 2026-01-20 | ₹1,495.24 | +23.46 |
| 2026-01-21 | ₹1,474.84 | -20.40 |
| 2026-01-22 | ₹1,494.69 | +19.85 |
| 2026-01-23 | ₹1,507.08 | +12.40 |
| 2026-01-24 | ₹1,557.19 | +50.11 |
| 2026-01-25 | ₹1,557.19 | +0.00 |
| 2026-01-26 | ₹1,556.69 | -0.50 |
| 2026-01-27 | ₹1,546.08 | -10.61 |
| 2026-01-28 | ₹1,521.69 | -24.40 |
| 2026-01-29 | ₹1,545.22 | +23.53 |
| 2026-01-30 | ₹1,541.44 | -3.79 |
| 2026-01-31 | ₹1,465.10 | -76.34 |
