Nickel Price History — July 2026
30 recorded days · average ₹1,469.19/kg
Open
₹1,405.80
Close
₹1,499.58
High
₹1,522.24
Low
₹1,405.80
Average
₹1,469.19
Nickel Daily Price Trend — July 2026
Nickel
Price (₹/kg)
Period High₹1,522.24
Period Low₹1,405.80
All prices in ₹ per kilogram
Nickel Daily Prices — July 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-07-01 | ₹1,405.80 | — |
| 2026-07-02 | ₹1,414.63 | +8.83 |
| 2026-07-03 | ₹1,420.04 | +5.41 |
| 2026-07-04 | ₹1,419.15 | -0.89 |
| 2026-07-05 | ₹1,419.34 | +0.19 |
| 2026-07-06 | ₹1,422.17 | +2.83 |
| 2026-07-07 | ₹1,427.88 | +5.70 |
| 2026-07-09 | ₹1,425.28 | -2.60 |
| 2026-07-10 | ₹1,442.17 | +16.89 |
| 2026-07-11 | ₹1,446.79 | +4.62 |
| 2026-07-12 | ₹1,447.08 | +0.29 |
| 2026-07-13 | ₹1,443.46 | -3.62 |
| 2026-07-14 | ₹1,469.16 | +25.70 |
| 2026-07-15 | ₹1,463.40 | -5.76 |
| 2026-07-16 | ₹1,476.11 | +12.71 |
| 2026-07-17 | ₹1,502.87 | +26.76 |
| 2026-07-18 | ₹1,495.92 | -6.96 |
| 2026-07-19 | ₹1,495.76 | -0.16 |
| 2026-07-20 | ₹1,497.61 | +1.85 |
| 2026-07-21 | ₹1,485.46 | -12.15 |
| 2026-07-22 | ₹1,499.02 | +13.57 |
| 2026-07-23 | ₹1,510.89 | +11.87 |
| 2026-07-24 | ₹1,519.16 | +8.27 |
| 2026-07-25 | ₹1,522.24 | +3.08 |
| 2026-07-26 | ₹1,519.80 | -2.44 |
| 2026-07-27 | ₹1,514.63 | -5.16 |
| 2026-07-28 | ₹1,502.06 | -12.57 |
| 2026-07-29 | ₹1,476.61 | -25.45 |
| 2026-07-30 | ₹1,491.58 | +14.97 |
| 2026-07-31 | ₹1,499.58 | +7.99 |
