Nickel Price History — June 2026
30 recorded days · average ₹1,540.84/kg
Open
₹1,638.76
Close
₹1,408.53
High
₹1,671.84
Low
₹1,408.53
Average
₹1,540.84
Nickel Daily Price Trend — June 2026
Nickel
Price (₹/kg)
Period High₹1,671.84
Period Low₹1,408.53
All prices in ₹ per kilogram
Nickel Daily Prices — June 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-06-01 | ₹1,638.76 | — |
| 2026-06-02 | ₹1,665.72 | +26.96 |
| 2026-06-03 | ₹1,671.84 | +6.12 |
| 2026-06-04 | ₹1,638.40 | -33.44 |
| 2026-06-05 | ₹1,623.17 | -15.22 |
| 2026-06-06 | ₹1,608.97 | -14.21 |
| 2026-06-07 | ₹1,608.97 | +0.00 |
| 2026-06-08 | ₹1,608.75 | -0.22 |
| 2026-06-09 | ₹1,595.85 | -12.90 |
| 2026-06-10 | ₹1,558.28 | -37.56 |
| 2026-06-11 | ₹1,539.81 | -18.48 |
| 2026-06-12 | ₹1,542.62 | +2.81 |
| 2026-06-13 | ₹1,541.23 | -1.40 |
| 2026-06-14 | ₹1,541.51 | +0.29 |
| 2026-06-15 | ₹1,523.54 | -17.97 |
| 2026-06-16 | ₹1,532.62 | +9.07 |
| 2026-06-17 | ₹1,543.86 | +11.24 |
| 2026-06-18 | ₹1,549.60 | +5.74 |
| 2026-06-19 | ₹1,528.30 | -21.30 |
| 2026-06-20 | ₹1,506.43 | -21.87 |
| 2026-06-21 | ₹1,506.43 | +0.00 |
| 2026-06-22 | ₹1,510.20 | +3.77 |
| 2026-06-23 | ₹1,524.49 | +14.30 |
| 2026-06-24 | ₹1,486.58 | -37.92 |
| 2026-06-25 | ₹1,442.43 | -44.14 |
| 2026-06-26 | ₹1,451.60 | +9.16 |
| 2026-06-27 | ₹1,442.03 | -9.57 |
| 2026-06-28 | ₹1,442.73 | +0.71 |
| 2026-06-29 | ₹1,442.07 | -0.67 |
| 2026-06-30 | ₹1,408.53 | -33.54 |
