Nickel Price History — March 2026
29 recorded days · average ₹1,463.68/kg
Open
₹1,464.40
Close
₹1,477.74
High
₹1,488.88
Low
₹1,438.88
Average
₹1,463.68
Nickel Daily Price Trend — March 2026
Nickel
Price (₹/kg)
Period High₹1,488.88
Period Low₹1,438.88
All prices in ₹ per kilogram
Nickel Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹1,464.40 | — |
| 2026-03-04 | ₹1,445.93 | -18.46 |
| 2026-03-05 | ₹1,464.64 | +18.71 |
| 2026-03-06 | ₹1,440.34 | -24.30 |
| 2026-03-07 | ₹1,461.16 | +20.82 |
| 2026-03-08 | ₹1,461.16 | +0.00 |
| 2026-03-09 | ₹1,473.32 | +12.16 |
| 2026-03-10 | ₹1,463.51 | -9.81 |
| 2026-03-11 | ₹1,469.27 | +5.76 |
| 2026-03-12 | ₹1,484.80 | +15.53 |
| 2026-03-13 | ₹1,488.88 | +4.08 |
| 2026-03-14 | ₹1,456.99 | -31.89 |
| 2026-03-15 | ₹1,456.99 | +0.00 |
| 2026-03-16 | ₹1,457.43 | +0.44 |
| 2026-03-17 | ₹1,467.32 | +9.89 |
| 2026-03-18 | ₹1,450.00 | -17.31 |
| 2026-03-19 | ₹1,458.56 | +8.56 |
| 2026-03-20 | ₹1,451.13 | -7.44 |
| 2026-03-21 | ₹1,438.88 | -12.24 |
| 2026-03-22 | ₹1,438.88 | +0.00 |
| 2026-03-23 | ₹1,444.11 | +5.23 |
| 2026-03-24 | ₹1,468.77 | +24.66 |
| 2026-03-25 | ₹1,460.00 | -8.77 |
| 2026-03-26 | ₹1,481.45 | +21.45 |
| 2026-03-27 | ₹1,472.28 | -9.17 |
| 2026-03-28 | ₹1,485.94 | +13.66 |
| 2026-03-29 | ₹1,485.94 | +0.00 |
| 2026-03-30 | ₹1,476.97 | -8.96 |
| 2026-03-31 | ₹1,477.74 | +0.76 |
