Nickel Price History — May 2026
31 recorded days · average ₹1,650.05/kg
Open
₹1,673.88
Close
₹1,639.01
High
₹1,695.37
Low
₹1,622.26
Average
₹1,650.05
Nickel Daily Price Trend — May 2026
Nickel
Price (₹/kg)
Period High₹1,695.37
Period Low₹1,622.26
All prices in ₹ per kilogram
Nickel Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹1,673.88 | — |
| 2026-05-02 | ₹1,675.54 | +1.66 |
| 2026-05-03 | ₹1,675.54 | +0.00 |
| 2026-05-04 | ₹1,675.86 | +0.32 |
| 2026-05-05 | ₹1,676.26 | +0.40 |
| 2026-05-06 | ₹1,695.37 | +19.11 |
| 2026-05-07 | ₹1,652.03 | -43.34 |
| 2026-05-08 | ₹1,639.93 | -12.10 |
| 2026-05-09 | ₹1,627.50 | -12.43 |
| 2026-05-10 | ₹1,631.01 | +3.51 |
| 2026-05-11 | ₹1,640.52 | +9.51 |
| 2026-05-12 | ₹1,665.64 | +25.12 |
| 2026-05-13 | ₹1,655.69 | -9.95 |
| 2026-05-14 | ₹1,669.03 | +13.33 |
| 2026-05-15 | ₹1,655.20 | -13.83 |
| 2026-05-16 | ₹1,622.64 | -32.56 |
| 2026-05-17 | ₹1,622.64 | +0.00 |
| 2026-05-18 | ₹1,623.06 | +0.43 |
| 2026-05-19 | ₹1,622.26 | -0.80 |
| 2026-05-20 | ₹1,654.22 | +31.95 |
| 2026-05-21 | ₹1,648.36 | -5.85 |
| 2026-05-22 | ₹1,642.59 | -5.77 |
| 2026-05-23 | ₹1,644.03 | +1.44 |
| 2026-05-24 | ₹1,644.03 | +0.00 |
| 2026-05-25 | ₹1,642.46 | -1.57 |
| 2026-05-26 | ₹1,633.14 | -9.32 |
| 2026-05-27 | ₹1,658.41 | +25.27 |
| 2026-05-28 | ₹1,649.36 | -9.05 |
| 2026-05-29 | ₹1,657.44 | +8.08 |
| 2026-05-30 | ₹1,639.01 | -18.43 |
| 2026-05-31 | ₹1,639.01 | +0.00 |
