Nickel Price History in Brazil — October 2026
31 recorded days · average R$72.67/kg
Open
R$74.36
Close
R$75.43
High
R$76.87
Low
R$70.04
Average
R$72.67
Nickel Daily Price Trend — October 2026
Nickel
Price (R$/kg)
Period HighR$76.87
Period LowR$70.04
All prices in R$ per kilogram
Nickel Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | R$74.36 | — |
| 2026-10-02 | R$74.03 | -0.33 |
| 2026-10-03 | R$73.67 | -0.36 |
| 2026-10-04 | R$73.68 | +0.00 |
| 2026-10-05 | R$71.29 | -2.39 |
| 2026-10-06 | R$70.88 | -0.41 |
| 2026-10-07 | R$71.52 | +0.65 |
| 2026-10-08 | R$71.00 | -0.52 |
| 2026-10-09 | R$70.74 | -0.26 |
| 2026-10-10 | R$71.22 | +0.48 |
| 2026-10-11 | R$71.11 | -0.11 |
| 2026-10-12 | R$70.79 | -0.32 |
| 2026-10-13 | R$70.88 | +0.09 |
| 2026-10-14 | R$71.28 | +0.40 |
| 2026-10-15 | R$70.04 | -1.24 |
| 2026-10-16 | R$70.90 | +0.86 |
| 2026-10-17 | R$70.88 | -0.02 |
| 2026-10-18 | R$70.96 | +0.08 |
| 2026-10-19 | R$71.62 | +0.66 |
| 2026-10-20 | R$71.82 | +0.20 |
| 2026-10-21 | R$74.23 | +2.41 |
| 2026-10-22 | R$73.85 | -0.38 |
| 2026-10-23 | R$72.66 | -1.19 |
| 2026-10-24 | R$71.67 | -0.99 |
| 2026-10-25 | R$71.61 | -0.07 |
| 2026-10-26 | R$76.87 | +5.27 |
| 2026-10-27 | R$75.88 | -1.00 |
| 2026-10-28 | R$76.33 | +0.45 |
| 2026-10-29 | R$75.99 | -0.33 |
| 2026-10-30 | R$75.45 | -0.55 |
| 2026-10-31 | R$75.43 | -0.02 |
