Nickel Price History — September 2026
30 recorded days · average ₹1,430.25/kg
Open
₹1,439.58
Close
₹1,394.20
High
₹1,463.93
Low
₹1,393.66
Average
₹1,430.25
Nickel Daily Price Trend — September 2026
Nickel
Price (₹/kg)
Period High₹1,463.93
Period Low₹1,393.66
All prices in ₹ per kilogram
Nickel Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₹1,439.58 | — |
| 2026-09-02 | ₹1,452.51 | +12.93 |
| 2026-09-03 | ₹1,445.89 | -6.62 |
| 2026-09-04 | ₹1,447.18 | +1.29 |
| 2026-09-05 | ₹1,446.36 | -0.82 |
| 2026-09-06 | ₹1,443.94 | -2.42 |
| 2026-09-07 | ₹1,438.06 | -5.88 |
| 2026-09-08 | ₹1,453.26 | +15.20 |
| 2026-09-09 | ₹1,463.93 | +10.67 |
| 2026-09-10 | ₹1,450.34 | -13.59 |
| 2026-09-11 | ₹1,433.15 | -17.19 |
| 2026-09-12 | ₹1,434.71 | +1.56 |
| 2026-09-13 | ₹1,438.04 | +3.33 |
| 2026-09-14 | ₹1,425.76 | -12.27 |
| 2026-09-15 | ₹1,393.94 | -31.82 |
| 2026-09-16 | ₹1,408.78 | +14.84 |
| 2026-09-17 | ₹1,421.09 | +12.30 |
| 2026-09-18 | ₹1,415.61 | -5.47 |
| 2026-09-19 | ₹1,418.01 | +2.40 |
| 2026-09-20 | ₹1,413.68 | -4.33 |
| 2026-09-21 | ₹1,417.19 | +3.51 |
| 2026-09-22 | ₹1,443.85 | +26.65 |
| 2026-09-23 | ₹1,435.07 | -8.77 |
| 2026-09-24 | ₹1,441.94 | +6.86 |
| 2026-09-25 | ₹1,424.66 | -17.28 |
| 2026-09-26 | ₹1,428.48 | +3.82 |
| 2026-09-27 | ₹1,429.35 | +0.87 |
| 2026-09-28 | ₹1,415.14 | -14.20 |
| 2026-09-29 | ₹1,393.66 | -21.48 |
| 2026-09-30 | ₹1,394.20 | +0.54 |
