Nickel Price History in Australia — September 2026
30 recorded days · average A$21.03/kg
Open
A$21.19
Close
A$20.89
High
A$21.45
Low
A$20.38
Average
A$21.03
Nickel Daily Price Trend — September 2026
Nickel
Price (A$/kg)
Period HighA$21.45
Period LowA$20.38
All prices in A$ per kilogram
Nickel Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | A$21.19 | — |
| 2026-09-02 | A$21.45 | +0.26 |
| 2026-09-03 | A$21.25 | -0.20 |
| 2026-09-04 | A$21.27 | +0.02 |
| 2026-09-05 | A$21.26 | -0.01 |
| 2026-09-06 | A$21.22 | -0.04 |
| 2026-09-07 | A$21.07 | -0.15 |
| 2026-09-08 | A$21.23 | +0.16 |
| 2026-09-09 | A$21.32 | +0.09 |
| 2026-09-10 | A$21.15 | -0.17 |
| 2026-09-11 | A$20.91 | -0.24 |
| 2026-09-12 | A$20.93 | +0.02 |
| 2026-09-13 | A$20.98 | +0.05 |
| 2026-09-14 | A$20.85 | -0.13 |
| 2026-09-15 | A$20.38 | -0.47 |
| 2026-09-16 | A$20.59 | +0.21 |
| 2026-09-17 | A$20.86 | +0.27 |
| 2026-09-18 | A$20.74 | -0.12 |
| 2026-09-19 | A$20.75 | +0.01 |
| 2026-09-20 | A$20.69 | -0.06 |
| 2026-09-21 | A$20.73 | +0.04 |
| 2026-09-22 | A$21.24 | +0.51 |
| 2026-09-23 | A$21.27 | +0.04 |
| 2026-09-24 | A$21.42 | +0.14 |
| 2026-09-25 | A$21.15 | -0.26 |
| 2026-09-26 | A$21.22 | +0.06 |
| 2026-09-27 | A$21.24 | +0.02 |
| 2026-09-28 | A$20.99 | -0.25 |
| 2026-09-29 | A$20.80 | -0.19 |
| 2026-09-30 | A$20.89 | +0.09 |
