Nickel Price History in Brazil — September 2026
22 recorded days · average R$77.07/kg
Open
R$78.08
Close
R$76.21
High
R$78.58
Low
R$74.73
Average
R$77.07
Nickel Daily Price Trend — September 2026
Nickel
Price (R$/kg)
Period HighR$78.58
Period LowR$74.73
All prices in R$ per kilogram
Nickel Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R$78.08 | — |
| 2026-09-02 | R$78.54 | +0.46 |
| 2026-09-03 | R$78.16 | -0.38 |
| 2026-09-04 | R$78.58 | +0.42 |
| 2026-09-05 | R$78.53 | -0.06 |
| 2026-09-06 | R$78.40 | -0.13 |
| 2026-09-07 | R$77.96 | -0.43 |
| 2026-09-08 | R$77.93 | -0.03 |
| 2026-09-09 | R$78.54 | +0.61 |
| 2026-09-10 | R$77.30 | -1.24 |
| 2026-09-11 | R$76.54 | -0.76 |
| 2026-09-12 | R$76.90 | +0.36 |
| 2026-09-13 | R$77.07 | +0.17 |
| 2026-09-14 | R$76.59 | -0.49 |
| 2026-09-15 | R$74.73 | -1.86 |
| 2026-09-16 | R$75.49 | +0.76 |
| 2026-09-17 | R$76.45 | +0.96 |
| 2026-09-18 | R$76.10 | -0.35 |
| 2026-09-19 | R$76.01 | -0.09 |
| 2026-09-20 | R$75.79 | -0.22 |
| 2026-09-21 | R$75.70 | -0.10 |
| 2026-09-22 | R$76.21 | +0.51 |
