Nickel Price History in Switzerland — September 2026
30 recorded days · average CHF 12.27/kg
Open
CHF 12.31
Close
CHF 12.13
High
CHF 12.50
Low
CHF 11.90
Average
CHF 12.27
Nickel Daily Price Trend — September 2026
Nickel
Price (CHF /kg)
Period HighCHF 12.50
Period LowCHF 11.90
All prices in CHF per kilogram
Nickel Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | CHF 12.31 | — |
| 2026-09-02 | CHF 12.50 | +0.19 |
| 2026-09-03 | CHF 12.35 | -0.15 |
| 2026-09-04 | CHF 12.41 | +0.06 |
| 2026-09-05 | CHF 12.41 | -0.01 |
| 2026-09-06 | CHF 12.38 | -0.02 |
| 2026-09-07 | CHF 12.30 | -0.08 |
| 2026-09-08 | CHF 12.40 | +0.10 |
| 2026-09-09 | CHF 12.46 | +0.06 |
| 2026-09-10 | CHF 12.31 | -0.15 |
| 2026-09-11 | CHF 12.24 | -0.07 |
| 2026-09-12 | CHF 12.25 | +0.01 |
| 2026-09-13 | CHF 12.28 | +0.03 |
| 2026-09-14 | CHF 12.17 | -0.12 |
| 2026-09-15 | CHF 11.90 | -0.27 |
| 2026-09-16 | CHF 12.03 | +0.13 |
| 2026-09-17 | CHF 12.23 | +0.20 |
| 2026-09-18 | CHF 12.15 | -0.09 |
| 2026-09-19 | CHF 12.15 | +0.00 |
| 2026-09-20 | CHF 12.11 | -0.04 |
| 2026-09-21 | CHF 12.15 | +0.04 |
| 2026-09-22 | CHF 12.37 | +0.22 |
| 2026-09-23 | CHF 12.35 | -0.02 |
| 2026-09-24 | CHF 12.44 | +0.09 |
| 2026-09-25 | CHF 12.32 | -0.12 |
| 2026-09-26 | CHF 12.35 | +0.03 |
| 2026-09-27 | CHF 12.36 | +0.01 |
| 2026-09-28 | CHF 12.26 | -0.10 |
| 2026-09-29 | CHF 12.12 | -0.14 |
| 2026-09-30 | CHF 12.13 | +0.01 |
