Palladium Price History — April 2025
27 recorded days · average ₹2,567.41/g
Open
₹2,516.81
Close
₹2,553.04
High
₹2,682.05
Low
₹2,471.30
Average
₹2,567.41
Palladium Daily Price Trend — April 2025
Palladium
Price (₹/g)
Period High₹2,682.05
Period Low₹2,471.30
All prices in ₹ per gram
Palladium Daily Prices — April 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-04-04 | ₹2,516.81 | — |
| 2025-04-05 | ₹2,517.81 | +1.00 |
| 2025-04-06 | ₹2,499.01 | -18.80 |
| 2025-04-07 | ₹2,481.91 | -17.10 |
| 2025-04-08 | ₹2,527.12 | +45.21 |
| 2025-04-09 | ₹2,471.30 | -55.82 |
| 2025-04-10 | ₹2,546.20 | +74.90 |
| 2025-04-11 | ₹2,524.07 | -22.13 |
| 2025-04-12 | ₹2,512.03 | -12.04 |
| 2025-04-13 | ₹2,504.52 | -7.51 |
| 2025-04-14 | ₹2,567.61 | +63.09 |
| 2025-04-15 | ₹2,612.70 | +45.09 |
| 2025-04-16 | ₹2,682.05 | +69.34 |
| 2025-04-17 | ₹2,640.77 | -41.28 |
| 2025-04-18 | ₹2,640.24 | -0.53 |
| 2025-04-19 | ₹2,637.67 | -2.57 |
| 2025-04-20 | ₹2,636.54 | -1.13 |
| 2025-04-21 | ₹2,623.68 | -12.86 |
| 2025-04-22 | ₹2,585.96 | -37.72 |
| 2025-04-23 | ₹2,546.56 | -39.40 |
| 2025-04-24 | ₹2,588.97 | +42.41 |
| 2025-04-25 | ₹2,579.91 | -9.06 |
| 2025-04-26 | ₹2,579.53 | -0.38 |
| 2025-04-27 | ₹2,580.23 | +0.70 |
| 2025-04-28 | ₹2,572.45 | -7.78 |
| 2025-04-29 | ₹2,591.26 | +18.81 |
| 2025-04-30 | ₹2,553.04 | -38.22 |
