Palladium Price History — August 2025
31 recorded days · average ₹3,216.33/g
Open
₹3,404.48
Close
₹3,163.43
High
₹3,434.20
Low
₹3,092.99
Average
₹3,216.33
Palladium Daily Price Trend — August 2025
Palladium
Price (₹/g)
Period High₹3,434.20
Period Low₹3,092.99
All prices in ₹ per gram
Palladium Daily Prices — August 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-08-01 | ₹3,404.48 | — |
| 2025-08-02 | ₹3,434.20 | +29.71 |
| 2025-08-03 | ₹3,408.64 | -25.56 |
| 2025-08-04 | ₹3,406.85 | -1.79 |
| 2025-08-05 | ₹3,421.90 | +15.06 |
| 2025-08-06 | ₹3,336.38 | -85.53 |
| 2025-08-07 | ₹3,278.95 | -57.43 |
| 2025-08-08 | ₹3,285.84 | +6.88 |
| 2025-08-09 | ₹3,184.92 | -100.92 |
| 2025-08-10 | ₹3,191.68 | +6.76 |
| 2025-08-11 | ₹3,192.91 | +1.23 |
| 2025-08-12 | ₹3,249.80 | +56.88 |
| 2025-08-13 | ₹3,192.45 | -57.35 |
| 2025-08-14 | ₹3,220.53 | +28.08 |
| 2025-08-15 | ₹3,245.84 | +25.31 |
| 2025-08-16 | ₹3,136.98 | -108.85 |
| 2025-08-17 | ₹3,138.13 | +1.14 |
| 2025-08-18 | ₹3,152.08 | +13.95 |
| 2025-08-19 | ₹3,156.96 | +4.88 |
| 2025-08-20 | ₹3,092.99 | -63.97 |
| 2025-08-21 | ₹3,123.89 | +30.91 |
| 2025-08-22 | ₹3,134.33 | +10.44 |
| 2025-08-23 | ₹3,185.62 | +51.29 |
| 2025-08-24 | ₹3,185.62 | +0.00 |
| 2025-08-25 | ₹3,166.99 | -18.63 |
| 2025-08-26 | ₹3,100.71 | -66.27 |
| 2025-08-27 | ₹3,095.94 | -4.77 |
| 2025-08-28 | ₹3,098.07 | +2.13 |
| 2025-08-29 | ₹3,145.98 | +47.91 |
| 2025-08-30 | ₹3,173.29 | +27.31 |
| 2025-08-31 | ₹3,163.43 | -9.86 |
