Palladium Price History — December 2025
31 recorded days · average ₹4,759.13/g
Open
₹4,317.84
Close
₹4,500.62
High
₹5,787.07
Low
₹4,132.84
Average
₹4,759.13
Palladium Daily Price Trend — December 2025
Palladium
Price (₹/g)
Period High₹5,787.07
Period Low₹4,132.84
All prices in ₹ per gram
Palladium Daily Prices — December 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-12-01 | ₹4,317.84 | — |
| 2025-12-02 | ₹4,132.84 | -185.00 |
| 2025-12-03 | ₹4,299.65 | +166.81 |
| 2025-12-04 | ₹4,278.75 | -20.90 |
| 2025-12-05 | ₹4,258.50 | -20.24 |
| 2025-12-06 | ₹4,271.93 | +13.42 |
| 2025-12-07 | ₹4,265.66 | -6.27 |
| 2025-12-08 | ₹4,307.34 | +41.67 |
| 2025-12-09 | ₹4,326.69 | +19.35 |
| 2025-12-10 | ₹4,389.99 | +63.30 |
| 2025-12-11 | ₹4,321.98 | -68.01 |
| 2025-12-12 | ₹4,408.82 | +86.84 |
| 2025-12-13 | ₹4,421.00 | +12.18 |
| 2025-12-14 | ₹4,421.00 | +0.00 |
| 2025-12-15 | ₹4,463.18 | +42.18 |
| 2025-12-16 | ₹4,688.13 | +224.95 |
| 2025-12-17 | ₹4,759.40 | +71.27 |
| 2025-12-18 | ₹4,967.05 | +207.65 |
| 2025-12-19 | ₹5,026.39 | +59.34 |
| 2025-12-20 | ₹5,053.39 | +27.01 |
| 2025-12-21 | ₹5,029.54 | -23.85 |
| 2025-12-22 | ₹5,377.55 | +348.01 |
| 2025-12-23 | ₹5,389.90 | +12.35 |
| 2025-12-24 | ₹5,640.44 | +250.54 |
| 2025-12-25 | ₹5,117.81 | -522.63 |
| 2025-12-26 | ₹5,323.44 | +205.63 |
| 2025-12-27 | ₹5,787.07 | +463.64 |
| 2025-12-28 | ₹5,787.07 | +0.00 |
| 2025-12-29 | ₹5,415.75 | -371.32 |
| 2025-12-30 | ₹4,784.30 | -631.45 |
| 2025-12-31 | ₹4,500.62 | -283.68 |
