Palladium Price History — July 2025
31 recorded days · average ₹3,391.92/g
Open
₹3,086.24
Close
₹3,513.35
High
₹3,691.73
Low
₹3,064.79
Average
₹3,391.92
Palladium Daily Price Trend — July 2025
Palladium
Price (₹/g)
Period High₹3,691.73
Period Low₹3,064.79
All prices in ₹ per gram
Palladium Daily Prices — July 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-07-01 | ₹3,086.24 | — |
| 2025-07-02 | ₹3,080.27 | -5.97 |
| 2025-07-03 | ₹3,160.22 | +79.95 |
| 2025-07-04 | ₹3,158.72 | -1.50 |
| 2025-07-05 | ₹3,140.86 | -17.85 |
| 2025-07-06 | ₹3,150.08 | +9.21 |
| 2025-07-07 | ₹3,087.01 | -63.07 |
| 2025-07-08 | ₹3,087.42 | +0.41 |
| 2025-07-09 | ₹3,064.79 | -22.63 |
| 2025-07-10 | ₹3,117.73 | +52.95 |
| 2025-07-11 | ₹3,290.40 | +172.67 |
| 2025-07-12 | ₹3,544.60 | +254.20 |
| 2025-07-13 | ₹3,431.14 | -113.46 |
| 2025-07-14 | ₹3,452.41 | +21.27 |
| 2025-07-15 | ₹3,425.98 | -26.43 |
| 2025-07-16 | ₹3,407.37 | -18.61 |
| 2025-07-17 | ₹3,472.37 | +65.00 |
| 2025-07-18 | ₹3,686.85 | +214.48 |
| 2025-07-19 | ₹3,558.38 | -128.48 |
| 2025-07-20 | ₹3,558.31 | -0.06 |
| 2025-07-21 | ₹3,528.12 | -30.19 |
| 2025-07-22 | ₹3,591.70 | +63.58 |
| 2025-07-23 | ₹3,677.27 | +85.56 |
| 2025-07-24 | ₹3,691.73 | +14.47 |
| 2025-07-25 | ₹3,535.88 | -155.86 |
| 2025-07-26 | ₹3,499.09 | -36.79 |
| 2025-07-27 | ₹3,499.37 | +0.29 |
| 2025-07-28 | ₹3,541.47 | +42.09 |
| 2025-07-29 | ₹3,510.85 | -30.62 |
| 2025-07-30 | ₹3,599.46 | +88.61 |
| 2025-07-31 | ₹3,513.35 | -86.11 |
