Palladium Price History — June 2025
30 recorded days · average ₹2,923.01/g
Open
₹2,675.17
Close
₹3,180.76
High
₹3,180.76
Low
₹2,663.87
Average
₹2,923.01
Palladium Daily Price Trend — June 2025
Palladium
Price (₹/g)
Period High₹3,180.76
Period Low₹2,663.87
All prices in ₹ per gram
Palladium Daily Prices — June 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-06-01 | ₹2,675.17 | — |
| 2025-06-02 | ₹2,663.87 | -11.30 |
| 2025-06-03 | ₹2,720.82 | +56.95 |
| 2025-06-04 | ₹2,801.94 | +81.11 |
| 2025-06-05 | ₹2,765.91 | -36.03 |
| 2025-06-06 | ₹2,806.91 | +41.01 |
| 2025-06-07 | ₹2,916.92 | +110.01 |
| 2025-06-08 | ₹2,924.47 | +7.55 |
| 2025-06-09 | ₹2,912.33 | -12.14 |
| 2025-06-10 | ₹2,988.49 | +76.17 |
| 2025-06-11 | ₹2,971.96 | -16.53 |
| 2025-06-12 | ₹2,953.49 | -18.47 |
| 2025-06-13 | ₹2,922.41 | -31.09 |
| 2025-06-14 | ₹2,854.25 | -68.15 |
| 2025-06-15 | ₹2,854.25 | +0.00 |
| 2025-06-16 | ₹2,892.42 | +38.16 |
| 2025-06-17 | ₹2,863.84 | -28.58 |
| 2025-06-18 | ₹2,942.72 | +78.88 |
| 2025-06-19 | ₹2,959.61 | +16.90 |
| 2025-06-20 | ₹2,907.62 | -52.00 |
| 2025-06-21 | ₹2,923.64 | +16.02 |
| 2025-06-22 | ₹2,920.18 | -3.45 |
| 2025-06-23 | ₹2,925.75 | +5.57 |
| 2025-06-24 | ₹2,974.58 | +48.83 |
| 2025-06-25 | ₹2,950.62 | -23.96 |
| 2025-06-26 | ₹3,065.16 | +114.54 |
| 2025-06-27 | ₹3,169.01 | +103.85 |
| 2025-06-28 | ₹3,140.60 | -28.41 |
| 2025-06-29 | ₹3,140.59 | -0.01 |
| 2025-06-30 | ₹3,180.76 | +40.18 |
