Palladium Price History — May 2025
31 recorded days · average ₹2,666.69/g
Open
₹2,543.85
Close
₹2,673.26
High
₹2,853.20
Low
₹2,543.85
Average
₹2,666.69
Palladium Daily Price Trend — May 2025
Palladium
Price (₹/g)
Period High₹2,853.20
Period Low₹2,543.85
All prices in ₹ per gram
Palladium Daily Prices — May 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-05-01 | ₹2,543.85 | — |
| 2025-05-02 | ₹2,568.86 | +25.01 |
| 2025-05-03 | ₹2,600.72 | +31.86 |
| 2025-05-04 | ₹2,598.23 | -2.49 |
| 2025-05-05 | ₹2,598.25 | +0.02 |
| 2025-05-06 | ₹2,572.09 | -26.16 |
| 2025-05-07 | ₹2,642.06 | +69.98 |
| 2025-05-08 | ₹2,644.51 | +2.45 |
| 2025-05-09 | ₹2,707.25 | +62.74 |
| 2025-05-10 | ₹2,689.49 | -17.77 |
| 2025-05-11 | ₹2,689.47 | -0.01 |
| 2025-05-12 | ₹2,676.70 | -12.78 |
| 2025-05-13 | ₹2,579.51 | -97.19 |
| 2025-05-14 | ₹2,612.95 | +33.44 |
| 2025-05-15 | ₹2,611.66 | -1.29 |
| 2025-05-16 | ₹2,635.07 | +23.41 |
| 2025-05-17 | ₹2,653.67 | +18.60 |
| 2025-05-18 | ₹2,656.05 | +2.38 |
| 2025-05-19 | ₹2,659.14 | +3.09 |
| 2025-05-20 | ₹2,680.46 | +21.32 |
| 2025-05-21 | ₹2,789.30 | +108.83 |
| 2025-05-22 | ₹2,853.20 | +63.91 |
| 2025-05-23 | ₹2,806.74 | -46.46 |
| 2025-05-24 | ₹2,727.93 | -78.81 |
| 2025-05-25 | ₹2,729.03 | +1.10 |
| 2025-05-26 | ₹2,748.23 | +19.20 |
| 2025-05-27 | ₹2,703.44 | -44.79 |
| 2025-05-28 | ₹2,688.15 | -15.30 |
| 2025-05-29 | ₹2,676.76 | -11.39 |
| 2025-05-30 | ₹2,651.43 | -25.33 |
| 2025-05-31 | ₹2,673.26 | +21.83 |
