Palladium Price History — November 2025
30 recorded days · average ₹4,061.51/g
Open
₹4,131.71
Close
₹4,208.32
High
₹4,299.16
Low
₹3,887.28
Average
₹4,061.51
Palladium Daily Price Trend — November 2025
Palladium
Price (₹/g)
Period High₹4,299.16
Period Low₹3,887.28
All prices in ₹ per gram
Palladium Daily Prices — November 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-11-01 | ₹4,131.71 | — |
| 2025-11-02 | ₹4,131.68 | -0.03 |
| 2025-11-03 | ₹4,096.98 | -34.70 |
| 2025-11-04 | ₹4,056.66 | -40.32 |
| 2025-11-05 | ₹4,016.35 | -40.31 |
| 2025-11-06 | ₹4,073.32 | +56.97 |
| 2025-11-07 | ₹3,958.02 | -115.30 |
| 2025-11-08 | ₹3,998.78 | +40.75 |
| 2025-11-09 | ₹3,986.42 | -12.36 |
| 2025-11-10 | ₹4,024.09 | +37.68 |
| 2025-11-11 | ₹4,147.86 | +123.77 |
| 2025-11-12 | ₹4,122.63 | -25.24 |
| 2025-11-13 | ₹4,299.16 | +176.53 |
| 2025-11-14 | ₹4,156.09 | -143.06 |
| 2025-11-15 | ₹4,018.46 | -137.63 |
| 2025-11-16 | ₹4,013.20 | -5.27 |
| 2025-11-17 | ₹4,030.62 | +17.42 |
| 2025-11-18 | ₹3,950.48 | -80.14 |
| 2025-11-19 | ₹4,024.66 | +74.18 |
| 2025-11-20 | ₹4,010.99 | -13.67 |
| 2025-11-21 | ₹3,887.28 | -123.71 |
| 2025-11-22 | ₹3,980.88 | +93.60 |
| 2025-11-23 | ₹3,980.09 | -0.79 |
| 2025-11-24 | ₹3,992.11 | +12.02 |
| 2025-11-25 | ₹4,035.88 | +43.78 |
| 2025-11-26 | ₹4,037.18 | +1.30 |
| 2025-11-27 | ₹4,105.11 | +67.93 |
| 2025-11-28 | ₹4,161.92 | +56.80 |
| 2025-11-29 | ₹4,208.32 | +46.40 |
| 2025-11-30 | ₹4,208.32 | +0.00 |
