Palladium Price History — October 2025
31 recorded days · average ₹4,066.86/g
Open
₹3,605.24
Close
₹4,203.30
High
₹4,667.30
Low
₹3,585.52
Average
₹4,066.86
Palladium Daily Price Trend — October 2025
Palladium
Price (₹/g)
Period High₹4,667.30
Period Low₹3,585.52
All prices in ₹ per gram
Palladium Daily Prices — October 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-10-01 | ₹3,605.24 | — |
| 2025-10-02 | ₹3,667.80 | +62.55 |
| 2025-10-03 | ₹3,585.52 | -82.27 |
| 2025-10-04 | ₹3,632.32 | +46.79 |
| 2025-10-05 | ₹3,632.32 | 0.00 |
| 2025-10-06 | ₹3,646.03 | +13.71 |
| 2025-10-07 | ₹3,863.11 | +217.08 |
| 2025-10-08 | ₹3,971.23 | +108.12 |
| 2025-10-09 | ₹4,275.73 | +304.50 |
| 2025-10-10 | ₹4,034.82 | -240.91 |
| 2025-10-11 | ₹4,109.63 | +74.81 |
| 2025-10-12 | ₹4,094.70 | -14.93 |
| 2025-10-13 | ₹4,212.36 | +117.66 |
| 2025-10-14 | ₹4,452.89 | +240.53 |
| 2025-10-15 | ₹4,416.77 | -36.11 |
| 2025-10-16 | ₹4,447.38 | +30.61 |
| 2025-10-17 | ₹4,667.30 | +219.92 |
| 2025-10-18 | ₹4,270.34 | -396.96 |
| 2025-10-19 | ₹4,245.52 | -24.82 |
| 2025-10-20 | ₹4,237.27 | -8.25 |
| 2025-10-21 | ₹4,282.98 | +45.71 |
| 2025-10-22 | ₹4,024.49 | -258.49 |
| 2025-10-23 | ₹4,177.88 | +153.39 |
| 2025-10-24 | ₹4,090.02 | -87.86 |
| 2025-10-25 | ₹4,057.10 | -32.92 |
| 2025-10-26 | ₹4,079.04 | +21.94 |
| 2025-10-27 | ₹4,014.65 | -64.38 |
| 2025-10-28 | ₹4,031.33 | +16.68 |
| 2025-10-29 | ₹3,977.96 | -53.37 |
| 2025-10-30 | ₹4,065.62 | +87.65 |
| 2025-10-31 | ₹4,203.30 | +137.69 |
