Palladium Price History — September 2025
30 recorded days · average ₹3,393.30/g
Open
₹3,223.85
Close
₹3,688.87
High
₹3,768.12
Low
₹3,170.54
Average
₹3,393.30
Palladium Daily Price Trend — September 2025
Palladium
Price (₹/g)
Period High₹3,768.12
Period Low₹3,170.54
All prices in ₹ per gram
Palladium Daily Prices — September 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-09-01 | ₹3,223.85 | — |
| 2025-09-02 | ₹3,247.18 | +23.33 |
| 2025-09-03 | ₹3,263.25 | +16.08 |
| 2025-09-04 | ₹3,251.96 | -11.30 |
| 2025-09-05 | ₹3,235.25 | -16.70 |
| 2025-09-06 | ₹3,171.99 | -63.26 |
| 2025-09-07 | ₹3,171.99 | +0.00 |
| 2025-09-08 | ₹3,170.54 | -1.45 |
| 2025-09-09 | ₹3,260.34 | +89.80 |
| 2025-09-10 | ₹3,302.88 | +42.54 |
| 2025-09-11 | ₹3,371.97 | +69.09 |
| 2025-09-12 | ₹3,478.58 | +106.61 |
| 2025-09-13 | ₹3,449.42 | -29.16 |
| 2025-09-14 | ₹3,449.42 | +0.00 |
| 2025-09-15 | ₹3,466.02 | +16.60 |
| 2025-09-16 | ₹3,403.58 | -62.44 |
| 2025-09-17 | ₹3,383.17 | -20.41 |
| 2025-09-18 | ₹3,329.29 | -53.88 |
| 2025-09-19 | ₹3,309.01 | -20.28 |
| 2025-09-20 | ₹3,299.56 | -9.45 |
| 2025-09-21 | ₹3,299.56 | +0.00 |
| 2025-09-22 | ₹3,311.05 | +11.50 |
| 2025-09-23 | ₹3,418.04 | +106.99 |
| 2025-09-24 | ₹3,586.60 | +168.56 |
| 2025-09-25 | ₹3,488.16 | -98.44 |
| 2025-09-26 | ₹3,624.04 | +135.88 |
| 2025-09-27 | ₹3,680.38 | +56.35 |
| 2025-09-28 | ₹3,695.07 | +14.69 |
| 2025-09-29 | ₹3,768.12 | +73.05 |
| 2025-09-30 | ₹3,688.87 | -79.26 |
