Palladium Price History — April 2026
30 recorded days · average ₹4,566.27/g
Open
₹4,455.94
Close
₹4,484.15
High
₹4,772.86
Low
₹4,294.91
Average
₹4,566.27
Palladium Daily Price Trend — April 2026
Palladium
Price (₹/g)
Period High₹4,772.86
Period Low₹4,294.91
All prices in ₹ per gram
Palladium Daily Prices — April 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-04-01 | ₹4,455.94 | — |
| 2026-04-02 | ₹4,294.91 | -161.04 |
| 2026-04-03 | ₹4,493.18 | +198.27 |
| 2026-04-04 | ₹4,498.26 | +5.08 |
| 2026-04-05 | ₹4,492.79 | -5.47 |
| 2026-04-06 | ₹4,507.14 | +14.34 |
| 2026-04-07 | ₹4,399.04 | -108.10 |
| 2026-04-08 | ₹4,571.33 | +172.28 |
| 2026-04-09 | ₹4,631.80 | +60.47 |
| 2026-04-10 | ₹4,639.08 | +7.28 |
| 2026-04-11 | ₹4,561.71 | -77.37 |
| 2026-04-12 | ₹4,569.79 | +8.08 |
| 2026-04-13 | ₹4,596.67 | +26.88 |
| 2026-04-14 | ₹4,727.70 | +131.02 |
| 2026-04-15 | ₹4,749.47 | +21.78 |
| 2026-04-16 | ₹4,772.86 | +23.39 |
| 2026-04-17 | ₹4,659.97 | -112.89 |
| 2026-04-18 | ₹4,623.11 | -36.87 |
| 2026-04-19 | ₹4,651.86 | +28.76 |
| 2026-04-20 | ₹4,644.05 | -7.81 |
| 2026-04-21 | ₹4,667.48 | +23.42 |
| 2026-04-22 | ₹4,716.31 | +48.83 |
| 2026-04-23 | ₹4,627.98 | -88.32 |
| 2026-04-24 | ₹4,438.77 | -189.21 |
| 2026-04-25 | ₹4,528.51 | +89.74 |
| 2026-04-26 | ₹4,563.60 | +35.09 |
| 2026-04-27 | ₹4,533.32 | -30.29 |
| 2026-04-28 | ₹4,452.18 | -81.13 |
| 2026-04-29 | ₹4,435.23 | -16.96 |
| 2026-04-30 | ₹4,484.15 | +48.93 |
