Palladium Price History — August 2026
31 recorded days · average ₹4,130.85/g
Open
₹3,920.44
Close
₹4,183.18
High
₹4,367.21
Low
₹3,824.24
Average
₹4,130.85
Palladium Daily Price Trend — August 2026
Palladium
Price (₹/g)
Period High₹4,367.21
Period Low₹3,824.24
All prices in ₹ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₹3,920.44 | — |
| 2026-08-02 | ₹3,920.44 | +0.00 |
| 2026-08-03 | ₹3,824.24 | -96.20 |
| 2026-08-04 | ₹4,083.39 | +259.15 |
| 2026-08-05 | ₹4,177.86 | +94.46 |
| 2026-08-06 | ₹4,194.55 | +16.70 |
| 2026-08-07 | ₹4,206.55 | +12.00 |
| 2026-08-08 | ₹4,223.68 | +17.12 |
| 2026-08-09 | ₹4,223.68 | 0.00 |
| 2026-08-10 | ₹4,219.78 | -3.89 |
| 2026-08-11 | ₹4,188.77 | -31.02 |
| 2026-08-12 | ₹4,207.32 | +18.55 |
| 2026-08-13 | ₹4,055.88 | -151.44 |
| 2026-08-14 | ₹4,074.40 | +18.52 |
| 2026-08-15 | ₹4,043.13 | -31.27 |
| 2026-08-16 | ₹4,042.88 | -0.25 |
| 2026-08-17 | ₹4,120.31 | +77.44 |
| 2026-08-18 | ₹4,000.32 | -120.00 |
| 2026-08-19 | ₹4,087.64 | +87.33 |
| 2026-08-20 | ₹4,086.71 | -0.93 |
| 2026-08-21 | ₹4,113.90 | +27.19 |
| 2026-08-22 | ₹4,151.84 | +37.94 |
| 2026-08-23 | ₹4,151.20 | -0.64 |
| 2026-08-24 | ₹4,202.90 | +51.70 |
| 2026-08-25 | ₹4,081.56 | -121.34 |
| 2026-08-26 | ₹4,064.19 | -17.37 |
| 2026-08-27 | ₹4,107.05 | +42.86 |
| 2026-08-28 | ₹4,367.21 | +260.16 |
| 2026-08-29 | ₹4,366.25 | -0.96 |
| 2026-08-30 | ₹4,364.96 | -1.28 |
| 2026-08-31 | ₹4,183.18 | -181.78 |
