Palladium Price History in Australia — August 2026
31 recorded days · average A$60.95/g
Open
A$58.53
Close
A$61.36
High
A$63.86
Low
A$57.42
Average
A$60.95
Palladium Daily Price Trend — August 2026
Palladium
Price (A$/g)
Period HighA$63.86
Period LowA$57.42
All prices in A$ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | A$58.53 | — |
| 2026-08-02 | A$58.55 | +0.03 |
| 2026-08-03 | A$57.42 | -1.14 |
| 2026-08-04 | A$61.08 | +3.66 |
| 2026-08-05 | A$62.32 | +1.24 |
| 2026-08-06 | A$62.57 | +0.25 |
| 2026-08-07 | A$62.63 | +0.06 |
| 2026-08-08 | A$62.79 | +0.16 |
| 2026-08-09 | A$62.79 | +0.00 |
| 2026-08-10 | A$62.65 | -0.14 |
| 2026-08-11 | A$62.20 | -0.45 |
| 2026-08-12 | A$62.42 | +0.22 |
| 2026-08-13 | A$60.23 | -2.18 |
| 2026-08-14 | A$60.11 | -0.12 |
| 2026-08-15 | A$59.76 | -0.35 |
| 2026-08-16 | A$59.76 | 0.00 |
| 2026-08-17 | A$60.53 | +0.77 |
| 2026-08-18 | A$58.79 | -1.74 |
| 2026-08-19 | A$60.01 | +1.23 |
| 2026-08-20 | A$59.93 | -0.08 |
| 2026-08-21 | A$60.04 | +0.10 |
| 2026-08-22 | A$60.48 | +0.45 |
| 2026-08-23 | A$60.48 | +0.00 |
| 2026-08-24 | A$61.39 | +0.91 |
| 2026-08-25 | A$59.89 | -1.50 |
| 2026-08-26 | A$59.42 | -0.47 |
| 2026-08-27 | A$59.76 | +0.34 |
| 2026-08-28 | A$63.81 | +4.05 |
| 2026-08-29 | A$63.85 | +0.04 |
| 2026-08-30 | A$63.86 | +0.01 |
| 2026-08-31 | A$61.36 | -2.50 |
