Palladium Price History in Brazil — August 2026
31 recorded days · average R$223.01/g
Open
R$208.75
Close
R$227.61
High
R$238.27
Low
R$203.69
Average
R$223.01
Palladium Daily Price Trend — August 2026
Palladium
Price (R$/g)
Period HighR$238.27
Period LowR$203.69
All prices in R$ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R$208.75 | — |
| 2026-08-02 | R$208.75 | +0.00 |
| 2026-08-03 | R$203.69 | -5.05 |
| 2026-08-04 | R$219.32 | +15.62 |
| 2026-08-05 | R$224.62 | +5.30 |
| 2026-08-06 | R$224.60 | -0.02 |
| 2026-08-07 | R$225.45 | +0.86 |
| 2026-08-08 | R$225.61 | +0.16 |
| 2026-08-09 | R$225.61 | 0.00 |
| 2026-08-10 | R$225.86 | +0.25 |
| 2026-08-11 | R$226.91 | +1.05 |
| 2026-08-12 | R$227.85 | +0.94 |
| 2026-08-13 | R$220.63 | -7.23 |
| 2026-08-14 | R$223.28 | +2.66 |
| 2026-08-15 | R$221.04 | -2.24 |
| 2026-08-16 | R$221.09 | +0.04 |
| 2026-08-17 | R$223.50 | +2.42 |
| 2026-08-18 | R$217.04 | -6.46 |
| 2026-08-19 | R$221.01 | +3.97 |
| 2026-08-20 | R$221.63 | +0.63 |
| 2026-08-21 | R$222.03 | +0.39 |
| 2026-08-22 | R$222.97 | +0.95 |
| 2026-08-23 | R$222.95 | -0.03 |
| 2026-08-24 | R$225.71 | +2.76 |
| 2026-08-25 | R$220.75 | -4.97 |
| 2026-08-26 | R$219.65 | -1.09 |
| 2026-08-27 | R$222.37 | +2.71 |
| 2026-08-28 | R$238.27 | +15.90 |
| 2026-08-29 | R$237.39 | -0.88 |
| 2026-08-30 | R$237.39 | +0.00 |
| 2026-08-31 | R$227.61 | -9.78 |
