Palladium Price History in Canada — August 2026
31 recorded days · average C$60.18/g
Open
C$57.61
Close
C$60.95
High
C$63.59
Low
C$56.37
Average
C$60.18
Palladium Daily Price Trend — August 2026
Palladium
Price (C$/g)
Period HighC$63.59
Period LowC$56.37
All prices in C$ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | C$57.61 | — |
| 2026-08-02 | C$57.61 | 0.00 |
| 2026-08-03 | C$56.37 | -1.25 |
| 2026-08-04 | C$60.44 | +4.07 |
| 2026-08-05 | C$61.73 | +1.29 |
| 2026-08-06 | C$61.74 | +0.01 |
| 2026-08-07 | C$61.69 | -0.06 |
| 2026-08-08 | C$61.86 | +0.17 |
| 2026-08-09 | C$61.86 | 0.00 |
| 2026-08-10 | C$61.63 | -0.23 |
| 2026-08-11 | C$61.14 | -0.49 |
| 2026-08-12 | C$61.46 | +0.32 |
| 2026-08-13 | C$59.23 | -2.23 |
| 2026-08-14 | C$59.10 | -0.13 |
| 2026-08-15 | C$58.73 | -0.37 |
| 2026-08-16 | C$58.73 | 0.00 |
| 2026-08-17 | C$59.69 | +0.96 |
| 2026-08-18 | C$57.96 | -1.72 |
| 2026-08-19 | C$59.06 | +1.10 |
| 2026-08-20 | C$58.84 | -0.23 |
| 2026-08-21 | C$59.22 | +0.39 |
| 2026-08-22 | C$59.71 | +0.49 |
| 2026-08-23 | C$59.71 | +0.00 |
| 2026-08-24 | C$60.79 | +1.08 |
| 2026-08-25 | C$59.29 | -1.50 |
| 2026-08-26 | C$59.12 | -0.17 |
| 2026-08-27 | C$59.60 | +0.48 |
| 2026-08-28 | C$63.52 | +3.92 |
| 2026-08-29 | C$63.59 | +0.07 |
| 2026-08-30 | C$63.58 | -0.01 |
| 2026-08-31 | C$60.95 | -2.63 |
