Palladium Price History in China — August 2026
31 recorded days · average ¥291.63/g
Open
¥277.59
Close
¥295.58
High
¥307.62
Low
¥270.99
Average
¥291.63
Palladium Daily Price Trend — August 2026
Palladium
Price (¥/g)
Period High¥307.62
Period Low¥270.99
All prices in ¥ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥277.59 | — |
| 2026-08-02 | ¥277.59 | +0.00 |
| 2026-08-03 | ¥270.99 | -6.60 |
| 2026-08-04 | ¥290.16 | +19.17 |
| 2026-08-05 | ¥296.76 | +6.59 |
| 2026-08-06 | ¥297.33 | +0.57 |
| 2026-08-07 | ¥298.43 | +1.10 |
| 2026-08-08 | ¥299.44 | +1.01 |
| 2026-08-09 | ¥299.44 | 0.00 |
| 2026-08-10 | ¥298.51 | -0.93 |
| 2026-08-11 | ¥296.33 | -2.17 |
| 2026-08-12 | ¥297.42 | +1.08 |
| 2026-08-13 | ¥286.70 | -10.71 |
| 2026-08-14 | ¥287.27 | +0.57 |
| 2026-08-15 | ¥285.41 | -1.86 |
| 2026-08-16 | ¥285.41 | 0.00 |
| 2026-08-17 | ¥290.43 | +5.02 |
| 2026-08-18 | ¥281.62 | -8.81 |
| 2026-08-19 | ¥288.09 | +6.47 |
| 2026-08-20 | ¥287.11 | -0.98 |
| 2026-08-21 | ¥289.00 | +1.89 |
| 2026-08-22 | ¥291.53 | +2.53 |
| 2026-08-23 | ¥291.53 | +0.00 |
| 2026-08-24 | ¥294.92 | +3.40 |
| 2026-08-25 | ¥288.01 | -6.92 |
| 2026-08-26 | ¥286.41 | -1.59 |
| 2026-08-27 | ¥289.05 | +2.64 |
| 2026-08-28 | ¥307.34 | +18.29 |
| 2026-08-29 | ¥307.62 | +0.27 |
| 2026-08-30 | ¥307.62 | 0.00 |
| 2026-08-31 | ¥295.58 | -12.03 |
