Palladium Price History in Japan — August 2026
31 recorded days · average ¥6,873.46/g
Open
¥6,469.95
Close
¥7,023.22
High
¥7,321.96
Low
¥6,280.13
Average
¥6,873.46
Palladium Daily Price Trend — August 2026
Palladium
Price (¥/g)
Period High¥7,321.96
Period Low¥6,280.13
All prices in ¥ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥6,469.95 | — |
| 2026-08-02 | ¥6,469.51 | -0.44 |
| 2026-08-03 | ¥6,280.13 | -189.38 |
| 2026-08-04 | ¥6,764.86 | +484.73 |
| 2026-08-05 | ¥6,924.21 | +159.35 |
| 2026-08-06 | ¥6,954.67 | +30.46 |
| 2026-08-07 | ¥6,972.44 | +17.77 |
| 2026-08-08 | ¥7,001.74 | +29.30 |
| 2026-08-09 | ¥7,001.74 | 0.00 |
| 2026-08-10 | ¥7,033.90 | +32.16 |
| 2026-08-11 | ¥6,994.30 | -39.59 |
| 2026-08-12 | ¥7,027.05 | +32.75 |
| 2026-08-13 | ¥6,778.58 | -248.47 |
| 2026-08-14 | ¥6,787.64 | +9.06 |
| 2026-08-15 | ¥6,743.57 | -44.08 |
| 2026-08-16 | ¥6,743.57 | 0.00 |
| 2026-08-17 | ¥6,860.82 | +117.26 |
| 2026-08-18 | ¥6,663.42 | -197.40 |
| 2026-08-19 | ¥6,764.09 | +100.67 |
| 2026-08-20 | ¥6,777.77 | +13.68 |
| 2026-08-21 | ¥6,835.06 | +57.30 |
| 2026-08-22 | ¥6,895.76 | +60.69 |
| 2026-08-23 | ¥6,895.84 | +0.09 |
| 2026-08-24 | ¥6,981.53 | +85.69 |
| 2026-08-25 | ¥6,827.07 | -154.47 |
| 2026-08-26 | ¥6,791.50 | -35.57 |
| 2026-08-27 | ¥6,851.50 | +60.00 |
| 2026-08-28 | ¥7,318.15 | +466.65 |
| 2026-08-29 | ¥7,321.96 | +3.81 |
| 2026-08-30 | ¥7,321.68 | -0.28 |
| 2026-08-31 | ¥7,023.22 | -298.46 |
