Palladium Price History in New Zealand — August 2026
31 recorded days · average NZ$73.25/g
Open
NZ$69.86
Close
NZ$74.33
High
NZ$77.34
Low
NZ$68.42
Average
NZ$73.25
Palladium Daily Price Trend — August 2026
Palladium
Price (NZ$/g)
Period HighNZ$77.34
Period LowNZ$68.42
All prices in NZ$ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | NZ$69.86 | — |
| 2026-08-02 | NZ$69.87 | +0.01 |
| 2026-08-03 | NZ$68.42 | -1.44 |
| 2026-08-04 | NZ$72.95 | +4.53 |
| 2026-08-05 | NZ$74.78 | +1.82 |
| 2026-08-06 | NZ$74.91 | +0.13 |
| 2026-08-07 | NZ$75.15 | +0.24 |
| 2026-08-08 | NZ$75.29 | +0.13 |
| 2026-08-09 | NZ$75.29 | +0.00 |
| 2026-08-10 | NZ$75.16 | -0.13 |
| 2026-08-11 | NZ$74.67 | -0.49 |
| 2026-08-12 | NZ$75.26 | +0.59 |
| 2026-08-13 | NZ$72.70 | -2.57 |
| 2026-08-14 | NZ$72.29 | -0.40 |
| 2026-08-15 | NZ$71.84 | -0.45 |
| 2026-08-16 | NZ$71.84 | -0.01 |
| 2026-08-17 | NZ$72.84 | +1.01 |
| 2026-08-18 | NZ$70.96 | -1.88 |
| 2026-08-19 | NZ$72.10 | +1.14 |
| 2026-08-20 | NZ$71.69 | -0.40 |
| 2026-08-21 | NZ$72.02 | +0.32 |
| 2026-08-22 | NZ$72.54 | +0.52 |
| 2026-08-23 | NZ$72.54 | +0.00 |
| 2026-08-24 | NZ$73.68 | +1.14 |
| 2026-08-25 | NZ$71.79 | -1.89 |
| 2026-08-26 | NZ$71.73 | -0.07 |
| 2026-08-27 | NZ$72.26 | +0.53 |
| 2026-08-28 | NZ$77.31 | +5.05 |
| 2026-08-29 | NZ$77.34 | +0.03 |
| 2026-08-30 | NZ$77.34 | 0.00 |
| 2026-08-31 | NZ$74.33 | -3.01 |
