Palladium Price History in South Africa — August 2026
31 recorded days · average R700.38/g
Open
R680.28
Close
R708.84
High
R739.72
Low
R662.24
Average
R700.38
Palladium Daily Price Trend — August 2026
Palladium
Price (R/g)
Period HighR739.72
Period LowR662.24
All prices in R per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R680.28 | — |
| 2026-08-02 | R680.28 | 0.00 |
| 2026-08-03 | R662.24 | -18.04 |
| 2026-08-04 | R704.36 | +42.12 |
| 2026-08-05 | R717.84 | +13.47 |
| 2026-08-06 | R718.71 | +0.88 |
| 2026-08-07 | R714.97 | -3.75 |
| 2026-08-08 | R716.04 | +1.08 |
| 2026-08-09 | R716.04 | 0.00 |
| 2026-08-10 | R715.82 | -0.23 |
| 2026-08-11 | R711.94 | -3.88 |
| 2026-08-12 | R712.28 | +0.34 |
| 2026-08-13 | R688.67 | -23.61 |
| 2026-08-14 | R689.82 | +1.15 |
| 2026-08-15 | R685.26 | -4.57 |
| 2026-08-16 | R684.44 | -0.82 |
| 2026-08-17 | R697.26 | +12.82 |
| 2026-08-18 | R678.35 | -18.91 |
| 2026-08-19 | R687.67 | +9.32 |
| 2026-08-20 | R688.44 | +0.77 |
| 2026-08-21 | R689.25 | +0.82 |
| 2026-08-22 | R694.77 | +5.51 |
| 2026-08-23 | R694.75 | -0.01 |
| 2026-08-24 | R703.30 | +8.55 |
| 2026-08-25 | R683.59 | -19.71 |
| 2026-08-26 | R680.68 | -2.92 |
| 2026-08-27 | R687.90 | +7.22 |
| 2026-08-28 | R738.62 | +50.72 |
| 2026-08-29 | R739.63 | +1.01 |
| 2026-08-30 | R739.72 | +0.09 |
| 2026-08-31 | R708.84 | -30.88 |
