Palladium Price History in South Korea — August 2026
31 recorded days · average ₩60,762.59/g
Open
₩59,291.80
Close
₩60,186.24
High
₩63,057.97
Low
₩57,275.53
Average
₩60,762.59
Palladium Daily Price Trend — August 2026
Palladium
Price (₩/g)
Period High₩63,057.97
Period Low₩57,275.53
All prices in ₩ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₩59,291.80 | — |
| 2026-08-02 | ₩59,291.80 | +0.00 |
| 2026-08-03 | ₩57,275.53 | -2,016.27 |
| 2026-08-04 | ₩61,295.19 | +4,019.66 |
| 2026-08-05 | ₩62,618.99 | +1,323.80 |
| 2026-08-06 | ₩62,672.54 | +53.55 |
| 2026-08-07 | ₩62,324.48 | -348.07 |
| 2026-08-08 | ₩62,471.90 | +147.43 |
| 2026-08-09 | ₩62,471.64 | -0.27 |
| 2026-08-10 | ₩62,692.79 | +221.16 |
| 2026-08-11 | ₩62,040.64 | -652.16 |
| 2026-08-12 | ₩62,521.15 | +480.52 |
| 2026-08-13 | ₩60,296.02 | -2,225.14 |
| 2026-08-14 | ₩60,293.38 | -2.63 |
| 2026-08-15 | ₩59,972.06 | -321.32 |
| 2026-08-16 | ₩59,953.97 | -18.09 |
| 2026-08-17 | ₩60,865.50 | +911.53 |
| 2026-08-18 | ₩58,955.67 | -1,909.83 |
| 2026-08-19 | ₩59,268.87 | +313.21 |
| 2026-08-20 | ₩59,496.28 | +227.40 |
| 2026-08-21 | ₩59,633.66 | +137.38 |
| 2026-08-22 | ₩60,118.91 | +485.25 |
| 2026-08-23 | ₩60,132.60 | +13.68 |
| 2026-08-24 | ₩60,700.94 | +568.35 |
| 2026-08-25 | ₩59,295.30 | -1,405.64 |
| 2026-08-26 | ₩59,081.13 | -214.17 |
| 2026-08-27 | ₩59,404.25 | +323.12 |
| 2026-08-28 | ₩63,057.97 | +3,653.72 |
| 2026-08-29 | ₩62,989.01 | -68.96 |
| 2026-08-30 | ₩62,969.99 | -19.03 |
| 2026-08-31 | ₩60,186.24 | -2,783.75 |
