Palladium Price History in Switzerland — August 2026
31 recorded days · average CHF 34.95/g
Open
CHF 33.19
Close
CHF 35.54
High
CHF 37.00
Low
CHF 32.48
Average
CHF 34.95
Palladium Daily Price Trend — August 2026
Palladium
Price (CHF /g)
Period HighCHF 37.00
Period LowCHF 32.48
All prices in CHF per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | CHF 33.19 | — |
| 2026-08-02 | CHF 33.19 | 0.00 |
| 2026-08-03 | CHF 32.48 | -0.70 |
| 2026-08-04 | CHF 34.74 | +2.26 |
| 2026-08-05 | CHF 35.52 | +0.78 |
| 2026-08-06 | CHF 35.65 | +0.13 |
| 2026-08-07 | CHF 35.73 | +0.09 |
| 2026-08-08 | CHF 35.85 | +0.12 |
| 2026-08-09 | CHF 35.85 | 0.00 |
| 2026-08-10 | CHF 35.81 | -0.04 |
| 2026-08-11 | CHF 35.62 | -0.19 |
| 2026-08-12 | CHF 35.84 | +0.22 |
| 2026-08-13 | CHF 34.57 | -1.27 |
| 2026-08-14 | CHF 34.60 | +0.03 |
| 2026-08-15 | CHF 34.43 | -0.17 |
| 2026-08-16 | CHF 34.43 | 0.00 |
| 2026-08-17 | CHF 34.85 | +0.43 |
| 2026-08-18 | CHF 33.91 | -0.95 |
| 2026-08-19 | CHF 34.18 | +0.28 |
| 2026-08-20 | CHF 34.09 | -0.09 |
| 2026-08-21 | CHF 34.45 | +0.36 |
| 2026-08-22 | CHF 34.76 | +0.31 |
| 2026-08-23 | CHF 34.76 | +0.00 |
| 2026-08-24 | CHF 35.21 | +0.45 |
| 2026-08-25 | CHF 34.39 | -0.82 |
| 2026-08-26 | CHF 34.32 | -0.08 |
| 2026-08-27 | CHF 34.58 | +0.26 |
| 2026-08-28 | CHF 36.97 | +2.40 |
| 2026-08-29 | CHF 37.00 | +0.03 |
| 2026-08-30 | CHF 37.00 | +0.00 |
| 2026-08-31 | CHF 35.54 | -1.46 |
