Palladium Price History in United Kingdom — August 2026
31 recorded days · average £31.97/g
Open
£30.48
Close
£32.45
High
£33.79
Low
£29.84
Average
£31.97
Palladium Daily Price Trend — August 2026
Palladium
Price (£/g)
Period High£33.79
Period Low£29.84
All prices in £ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | £30.48 | — |
| 2026-08-02 | £30.48 | +0.00 |
| 2026-08-03 | £29.84 | -0.64 |
| 2026-08-04 | £31.96 | +2.12 |
| 2026-08-05 | £32.64 | +0.68 |
| 2026-08-06 | £32.69 | +0.04 |
| 2026-08-07 | £32.78 | +0.09 |
| 2026-08-08 | £32.89 | +0.11 |
| 2026-08-09 | £32.89 | +0.00 |
| 2026-08-10 | £32.73 | -0.16 |
| 2026-08-11 | £32.52 | -0.20 |
| 2026-08-12 | £32.66 | +0.14 |
| 2026-08-13 | £31.53 | -1.13 |
| 2026-08-14 | £31.44 | -0.08 |
| 2026-08-15 | £31.27 | -0.17 |
| 2026-08-16 | £31.28 | +0.00 |
| 2026-08-17 | £31.78 | +0.50 |
| 2026-08-18 | £30.84 | -0.94 |
| 2026-08-19 | £31.40 | +0.56 |
| 2026-08-20 | £31.31 | -0.08 |
| 2026-08-21 | £31.56 | +0.25 |
| 2026-08-22 | £31.79 | +0.23 |
| 2026-08-23 | £31.79 | 0.00 |
| 2026-08-24 | £32.19 | +0.40 |
| 2026-08-25 | £31.43 | -0.76 |
| 2026-08-26 | £31.35 | -0.08 |
| 2026-08-27 | £31.64 | +0.29 |
| 2026-08-28 | £33.76 | +2.12 |
| 2026-08-29 | £33.79 | +0.04 |
| 2026-08-30 | £33.79 | 0.00 |
| 2026-08-31 | £32.45 | -1.35 |
