Palladium Price History in USA — August 2026
31 recorded days · average $43.28/g
Open
$41.09
Close
$43.97
High
$45.73
Low
$40.13
Average
$43.28
Palladium Daily Price Trend — August 2026
Palladium
Price ($/g)
Period High$45.73
Period Low$40.13
All prices in $ per gram
Palladium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | $41.09 | — |
| 2026-08-02 | $41.09 | +0.00 |
| 2026-08-03 | $40.13 | -0.96 |
| 2026-08-04 | $42.97 | +2.84 |
| 2026-08-05 | $43.95 | +0.98 |
| 2026-08-06 | $44.05 | +0.10 |
| 2026-08-07 | $44.22 | +0.17 |
| 2026-08-08 | $44.37 | +0.15 |
| 2026-08-09 | $44.37 | 0.00 |
| 2026-08-10 | $44.24 | -0.13 |
| 2026-08-11 | $43.92 | -0.32 |
| 2026-08-12 | $44.10 | +0.17 |
| 2026-08-13 | $42.51 | -1.59 |
| 2026-08-14 | $42.60 | +0.09 |
| 2026-08-15 | $42.33 | -0.28 |
| 2026-08-16 | $42.33 | +0.00 |
| 2026-08-17 | $43.08 | +0.76 |
| 2026-08-18 | $41.77 | -1.31 |
| 2026-08-19 | $42.78 | +1.01 |
| 2026-08-20 | $42.69 | -0.09 |
| 2026-08-21 | $42.99 | +0.31 |
| 2026-08-22 | $43.38 | +0.38 |
| 2026-08-23 | $43.38 | +0.00 |
| 2026-08-24 | $43.87 | +0.49 |
| 2026-08-25 | $42.85 | -1.01 |
| 2026-08-26 | $42.60 | -0.25 |
| 2026-08-27 | $43.01 | +0.41 |
| 2026-08-28 | $45.69 | +2.68 |
| 2026-08-29 | $45.73 | +0.04 |
| 2026-08-30 | $45.73 | 0.00 |
| 2026-08-31 | $43.97 | -1.77 |
