Palladium Price History — February 2026
28 recorded days · average ₹5,033.24/g
Open
₹4,999.11
Close
₹5,219.00
High
₹5,335.11
Low
₹4,785.99
Average
₹5,033.24
Palladium Daily Price Trend — February 2026
Palladium
Price (₹/g)
Period High₹5,335.11
Period Low₹4,785.99
All prices in ₹ per gram
Palladium Daily Prices — February 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-02-01 | ₹4,999.11 | — |
| 2026-02-02 | ₹4,804.49 | -194.62 |
| 2026-02-03 | ₹5,050.19 | +245.71 |
| 2026-02-04 | ₹5,153.21 | +103.01 |
| 2026-02-05 | ₹4,960.83 | -192.37 |
| 2026-02-06 | ₹4,785.99 | -174.85 |
| 2026-02-07 | ₹4,954.97 | +168.99 |
| 2026-02-08 | ₹4,954.84 | -0.13 |
| 2026-02-09 | ₹4,980.23 | +25.39 |
| 2026-02-10 | ₹5,013.02 | +32.79 |
| 2026-02-11 | ₹5,082.96 | +69.93 |
| 2026-02-12 | ₹4,988.03 | -94.92 |
| 2026-02-13 | ₹4,876.65 | -111.38 |
| 2026-02-14 | ₹4,929.44 | +52.79 |
| 2026-02-15 | ₹4,957.08 | +27.64 |
| 2026-02-16 | ₹4,892.16 | -64.93 |
| 2026-02-17 | ₹4,952.92 | +60.76 |
| 2026-02-18 | ₹5,043.64 | +90.72 |
| 2026-02-19 | ₹5,045.97 | +2.33 |
| 2026-02-20 | ₹4,893.76 | -152.21 |
| 2026-02-21 | ₹5,159.63 | +265.86 |
| 2026-02-22 | ₹5,145.75 | -13.88 |
| 2026-02-23 | ₹5,110.04 | -35.71 |
| 2026-02-24 | ₹5,118.00 | +7.96 |
| 2026-02-25 | ₹5,304.68 | +186.69 |
| 2026-02-26 | ₹5,219.08 | -85.60 |
| 2026-02-27 | ₹5,335.11 | +116.03 |
| 2026-02-28 | ₹5,219.00 | -116.12 |
