Palladium Price History — January 2026
31 recorded days · average ₹5,386.31/g
Open
₹4,718.59
Close
₹4,999.11
High
₹6,165.17
Low
₹4,718.59
Average
₹5,386.31
Palladium Daily Price Trend — January 2026
Palladium
Price (₹/g)
Period High₹6,165.17
Period Low₹4,718.59
All prices in ₹ per gram
Palladium Daily Prices — January 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-01-01 | ₹4,718.59 | — |
| 2026-01-02 | ₹4,805.71 | +87.12 |
| 2026-01-03 | ₹4,819.55 | +13.84 |
| 2026-01-04 | ₹4,819.55 | +0.00 |
| 2026-01-05 | ₹4,887.90 | +68.35 |
| 2026-01-06 | ₹5,108.51 | +220.61 |
| 2026-01-07 | ₹5,215.39 | +106.88 |
| 2026-01-08 | ₹5,129.44 | -85.95 |
| 2026-01-09 | ₹5,245.22 | +115.77 |
| 2026-01-10 | ₹5,370.33 | +125.11 |
| 2026-01-11 | ₹5,370.33 | +0.00 |
| 2026-01-12 | ₹5,572.25 | +201.92 |
| 2026-01-13 | ₹5,355.64 | -216.61 |
| 2026-01-14 | ₹5,613.66 | +258.02 |
| 2026-01-15 | ₹5,197.72 | -415.93 |
| 2026-01-16 | ₹5,185.47 | -12.25 |
| 2026-01-17 | ₹5,322.10 | +136.63 |
| 2026-01-18 | ₹5,322.10 | +0.00 |
| 2026-01-19 | ₹5,341.82 | +19.72 |
| 2026-01-20 | ₹5,371.68 | +29.86 |
| 2026-01-21 | ₹5,522.42 | +150.74 |
| 2026-01-22 | ₹5,426.81 | -95.61 |
| 2026-01-23 | ₹5,667.47 | +240.66 |
| 2026-01-24 | ₹5,982.43 | +314.96 |
| 2026-01-25 | ₹5,981.18 | -1.25 |
| 2026-01-26 | ₹6,165.17 | +183.99 |
| 2026-01-27 | ₹5,858.68 | -306.49 |
| 2026-01-28 | ₹5,803.09 | -55.59 |
| 2026-01-29 | ₹6,110.29 | +307.20 |
| 2026-01-30 | ₹5,685.97 | -424.31 |
| 2026-01-31 | ₹4,999.11 | -686.87 |
