Palladium Price History — July 2026
30 recorded days · average ₹3,897.06/g
Open
₹3,674.63
Close
₹3,935.51
High
₹4,070.10
Low
₹3,674.63
Average
₹3,897.06
Palladium Daily Price Trend — July 2026
Palladium
Price (₹/g)
Period High₹4,070.10
Period Low₹3,674.63
All prices in ₹ per gram
Palladium Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-01 | ₹3,674.63 | — |
| 2026-07-02 | ₹3,754.76 | +80.13 |
| 2026-07-03 | ₹3,932.50 | +177.75 |
| 2026-07-04 | ₹3,889.19 | -43.31 |
| 2026-07-05 | ₹3,889.19 | +0.00 |
| 2026-07-06 | ₹3,894.85 | +5.66 |
| 2026-07-07 | ₹3,877.38 | -17.47 |
| 2026-07-09 | ₹3,766.02 | -111.37 |
| 2026-07-10 | ₹3,894.76 | +128.75 |
| 2026-07-11 | ₹3,917.45 | +22.69 |
| 2026-07-12 | ₹3,917.45 | +0.00 |
| 2026-07-13 | ₹3,850.14 | -67.31 |
| 2026-07-14 | ₹3,906.87 | +56.73 |
| 2026-07-15 | ₹4,037.30 | +130.42 |
| 2026-07-16 | ₹4,067.82 | +30.53 |
| 2026-07-17 | ₹3,863.16 | -204.67 |
| 2026-07-18 | ₹3,874.86 | +11.70 |
| 2026-07-19 | ₹3,872.92 | -1.93 |
| 2026-07-20 | ₹3,883.93 | +11.01 |
| 2026-07-21 | ₹3,925.88 | +41.94 |
| 2026-07-22 | ₹4,070.10 | +144.22 |
| 2026-07-23 | ₹4,051.32 | -18.78 |
| 2026-07-24 | ₹3,846.40 | -204.92 |
| 2026-07-25 | ₹3,866.87 | +20.46 |
| 2026-07-26 | ₹3,866.87 | 0.00 |
| 2026-07-27 | ₹3,926.70 | +59.83 |
| 2026-07-28 | ₹3,919.50 | -7.20 |
| 2026-07-29 | ₹3,869.62 | -49.89 |
| 2026-07-30 | ₹3,867.90 | -1.72 |
| 2026-07-31 | ₹3,935.51 | +67.61 |
