Palladium Price History — June 2026
30 recorded days · average ₹3,863.29/g
Open
₹4,198.39
Close
₹3,732.47
High
₹4,222.04
Low
₹3,574.39
Average
₹3,863.29
Palladium Daily Price Trend — June 2026
Palladium
Price (₹/g)
Period High₹4,222.04
Period Low₹3,574.39
All prices in ₹ per gram
Palladium Daily Prices — June 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-06-01 | ₹4,198.39 | — |
| 2026-06-02 | ₹4,185.74 | -12.65 |
| 2026-06-03 | ₹4,222.04 | +36.30 |
| 2026-06-04 | ₹4,057.67 | -164.37 |
| 2026-06-05 | ₹3,966.08 | -91.60 |
| 2026-06-06 | ₹3,750.40 | -215.67 |
| 2026-06-07 | ₹3,750.40 | +0.00 |
| 2026-06-08 | ₹3,764.86 | +14.45 |
| 2026-06-09 | ₹3,740.93 | -23.92 |
| 2026-06-10 | ₹3,648.64 | -92.30 |
| 2026-06-11 | ₹3,823.73 | +175.09 |
| 2026-06-12 | ₹3,961.86 | +138.13 |
| 2026-06-13 | ₹3,944.42 | -17.44 |
| 2026-06-14 | ₹3,940.66 | -3.76 |
| 2026-06-15 | ₹4,034.21 | +93.55 |
| 2026-06-16 | ₹4,047.68 | +13.47 |
| 2026-06-17 | ₹4,045.26 | -2.42 |
| 2026-06-18 | ₹4,051.54 | +6.28 |
| 2026-06-19 | ₹3,843.92 | -207.62 |
| 2026-06-20 | ₹3,820.77 | -23.15 |
| 2026-06-21 | ₹3,780.92 | -39.84 |
| 2026-06-22 | ₹3,842.23 | +61.31 |
| 2026-06-23 | ₹3,853.19 | +10.95 |
| 2026-06-24 | ₹3,766.29 | -86.89 |
| 2026-06-25 | ₹3,574.39 | -191.90 |
| 2026-06-26 | ₹3,606.71 | +32.32 |
| 2026-06-27 | ₹3,666.36 | +59.65 |
| 2026-06-28 | ₹3,659.60 | -6.76 |
| 2026-06-29 | ₹3,617.47 | -42.14 |
| 2026-06-30 | ₹3,732.47 | +115.01 |
