Palladium Price History — March 2026
29 recorded days · average ₹4,605.16/g
Open
₹5,224.88
Close
₹4,343.33
High
₹5,224.88
Low
₹4,154.95
Average
₹4,605.16
Palladium Daily Price Trend — March 2026
Palladium
Price (₹/g)
Period High₹5,224.88
Period Low₹4,154.95
All prices in ₹ per gram
Palladium Daily Prices — March 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-03-01 | ₹5,224.88 | — |
| 2026-03-04 | ₹4,957.39 | -267.49 |
| 2026-03-05 | ₹4,926.10 | -31.29 |
| 2026-03-06 | ₹4,925.79 | -0.31 |
| 2026-03-07 | ₹4,859.01 | -66.78 |
| 2026-03-08 | ₹4,859.01 | +0.00 |
| 2026-03-09 | ₹4,797.81 | -61.20 |
| 2026-03-10 | ₹4,994.54 | +196.73 |
| 2026-03-11 | ₹4,978.36 | -16.18 |
| 2026-03-12 | ₹4,891.85 | -86.51 |
| 2026-03-13 | ₹4,882.82 | -9.03 |
| 2026-03-14 | ₹4,624.54 | -258.29 |
| 2026-03-15 | ₹4,579.98 | -44.55 |
| 2026-03-16 | ₹4,689.14 | +109.16 |
| 2026-03-17 | ₹4,839.77 | +150.63 |
| 2026-03-18 | ₹4,723.98 | -115.79 |
| 2026-03-19 | ₹4,492.63 | -231.35 |
| 2026-03-20 | ₹4,430.50 | -62.13 |
| 2026-03-21 | ₹4,208.10 | -222.39 |
| 2026-03-22 | ₹4,251.30 | +43.19 |
| 2026-03-23 | ₹4,227.62 | -23.68 |
| 2026-03-24 | ₹4,196.47 | -31.14 |
| 2026-03-25 | ₹4,422.07 | +225.59 |
| 2026-03-26 | ₹4,315.24 | -106.82 |
| 2026-03-27 | ₹4,247.56 | -67.68 |
| 2026-03-28 | ₹4,208.81 | -38.75 |
| 2026-03-29 | ₹4,154.95 | -53.86 |
| 2026-03-30 | ₹4,295.96 | +141.01 |
| 2026-03-31 | ₹4,343.33 | +47.37 |
