Palladium Price History — May 2026
31 recorded days · average ₹4,414.77/g
Open
₹4,659.87
Close
₹4,145.74
High
₹4,698.26
Low
₹4,145.27
Average
₹4,414.77
Palladium Daily Price Trend — May 2026
Palladium
Price (₹/g)
Period High₹4,698.26
Period Low₹4,145.27
All prices in ₹ per gram
Palladium Daily Prices — May 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-05-01 | ₹4,659.87 | — |
| 2026-05-02 | ₹4,662.46 | +2.59 |
| 2026-05-03 | ₹4,669.50 | +7.04 |
| 2026-05-04 | ₹4,678.39 | +8.89 |
| 2026-05-05 | ₹4,567.37 | -111.01 |
| 2026-05-06 | ₹4,667.86 | +100.49 |
| 2026-05-07 | ₹4,698.26 | +30.40 |
| 2026-05-08 | ₹4,554.15 | -144.11 |
| 2026-05-09 | ₹4,537.20 | -16.96 |
| 2026-05-10 | ₹4,540.67 | +3.48 |
| 2026-05-11 | ₹4,527.62 | -13.05 |
| 2026-05-12 | ₹4,602.06 | +74.43 |
| 2026-05-13 | ₹4,579.20 | -22.86 |
| 2026-05-14 | ₹4,619.68 | +40.49 |
| 2026-05-15 | ₹4,411.83 | -207.85 |
| 2026-05-16 | ₹4,365.68 | -46.15 |
| 2026-05-17 | ₹4,365.68 | +0.00 |
| 2026-05-18 | ₹4,313.62 | -52.07 |
| 2026-05-19 | ₹4,341.77 | +28.16 |
| 2026-05-20 | ₹4,255.84 | -85.93 |
| 2026-05-21 | ₹4,219.58 | -36.26 |
| 2026-05-22 | ₹4,271.23 | +51.65 |
| 2026-05-23 | ₹4,154.23 | -117.01 |
| 2026-05-24 | ₹4,145.27 | -8.96 |
| 2026-05-25 | ₹4,266.09 | +120.83 |
| 2026-05-26 | ₹4,229.30 | -36.79 |
| 2026-05-27 | ₹4,236.25 | +6.95 |
| 2026-05-28 | ₹4,192.30 | -43.95 |
| 2026-05-29 | ₹4,233.43 | +41.12 |
| 2026-05-30 | ₹4,145.74 | -87.69 |
| 2026-05-31 | ₹4,145.74 | +0.00 |
