Palladium Price History in Brazil — October 2026
31 recorded days · average R$181.35/g
Open
R$197.45
Close
R$170.71
High
R$197.45
Low
R$166.81
Average
R$181.35
Palladium Daily Price Trend — October 2026
Palladium
Price (R$/g)
Period HighR$197.45
Period LowR$166.81
All prices in R$ per gram
Palladium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R$197.45 | — |
| 2026-10-02 | R$195.49 | -1.96 |
| 2026-10-03 | R$196.43 | +0.94 |
| 2026-10-04 | R$196.43 | +0.00 |
| 2026-10-05 | R$189.41 | -7.01 |
| 2026-10-06 | R$188.02 | -1.39 |
| 2026-10-07 | R$180.72 | -7.30 |
| 2026-10-08 | R$181.23 | +0.51 |
| 2026-10-09 | R$184.62 | +3.39 |
| 2026-10-10 | R$184.44 | -0.18 |
| 2026-10-11 | R$184.44 | +0.00 |
| 2026-10-12 | R$183.98 | -0.47 |
| 2026-10-13 | R$181.52 | -2.46 |
| 2026-10-14 | R$177.60 | -3.91 |
| 2026-10-15 | R$183.67 | +6.07 |
| 2026-10-16 | R$183.62 | -0.05 |
| 2026-10-17 | R$181.49 | -2.13 |
| 2026-10-18 | R$181.48 | -0.01 |
| 2026-10-19 | R$183.08 | +1.60 |
| 2026-10-20 | R$179.74 | -3.34 |
| 2026-10-21 | R$176.68 | -3.05 |
| 2026-10-22 | R$172.29 | -4.40 |
| 2026-10-23 | R$170.54 | -1.74 |
| 2026-10-24 | R$166.81 | -3.73 |
| 2026-10-25 | R$166.87 | +0.06 |
| 2026-10-26 | R$184.38 | +17.52 |
| 2026-10-27 | R$177.31 | -7.08 |
| 2026-10-28 | R$176.25 | -1.06 |
| 2026-10-29 | R$174.52 | -1.73 |
| 2026-10-30 | R$170.71 | -3.81 |
| 2026-10-31 | R$170.71 | +0.01 |
